AEM - Agnico Eagle Mines Limited - Options-Kette

Agnico Eagle Mines Limited
US ˙ NYSE ˙ CA0084741085

Verfall
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
AEM20260612P00105000 105.00 0.00 2.15 0.00 0 0 222.02% -0.04 0.00 -0.30 0.02 -0.00
AEM20260612P00110000 110.00 0.00 2.15 0.00 0 0 205.16% -0.04 0.00 -0.29 0.02 -0.00
AEM20260612P00115000 115.00 0.00 0.75 0.00 0 0 154.12% -0.02 0.00 -0.13 0.01 -0.00
AEM20260612P00120000 120.00 0.00 0.75 0.00 0 0 140.82% -0.03 0.00 -0.12 0.02 -0.00
AEM20260612P00125000 125.00 0.00 0.75 0.00 0 0 127.96% -0.03 0.00 -0.12 0.02 -0.00
AEM20260612P00130000 130.00 0.00 0.75 0.00 0 0 115.50% -0.03 0.00 -0.12 0.02 -0.00
AEM20260612P00135000 135.00 0.00 0.75 0.00 0 0 103.38% -0.03 0.00 -0.12 0.02 -0.00
AEM20260612P00140000 140.00 0.00 0.75 0.00 0 1 91.56% -0.04 0.00 -0.11 0.02 -0.00
AEM20260612P00144000 144.00 0.00 0.75 0.00 0 0 82.28% -0.04 0.00 -0.11 0.02 -0.00
AEM20260612P00145000 145.00 0.00 0.75 0.00 0 0 79.98% -0.04 0.00 -0.11 0.02 -0.00
AEM20260612P00146000 146.00 0.00 0.75 0.00 0 0 77.69% -0.04 0.00 -0.11 0.02 -0.00
AEM20260612P00147000 147.00 0.00 0.75 0.00 0 0 75.41% -0.05 0.00 -0.11 0.03 -0.00
AEM20260612P00148000 148.00 0.00 0.75 0.00 0 0 73.13% -0.05 0.01 -0.11 0.03 -0.00
AEM20260612P00149000 149.00 0.00 0.75 0.00 0 0 70.86% -0.05 0.01 -0.11 0.03 -0.00
AEM20260612P00150000 150.00 0.05 0.65 0.00 0 24 67.63% -0.05 0.01 -0.10 0.03 -0.00
AEM20260612P00152500 152.50 0.00 0.75 0.00 0 1 62.94% -0.05 0.01 -0.10 0.03 -0.00
AEM20260612P00155000 155.00 0.05 0.50 0.25 1 39 49.25% -0.03 0.01 -0.06 0.02 -0.00
AEM20260612P00157500 157.50 0.15 0.45 0.31 1 0 49.22% -0.05 0.01 -0.08 0.03 -0.00
AEM20260612P00160000 160.00 0.30 1.00 0.49 1 33 52.93% -0.10 0.01 -0.14 0.05 -0.00
AEM20260612P00162500 162.50 0.45 1.40 0.00 0 3 51.99% -0.13 0.02 -0.18 0.06 -0.00
AEM20260612P00165000 165.00 0.65 1.80 1.23 2 166 50.02% -0.17 0.02 -0.21 0.07 -0.01
AEM20260612P00167500 167.50 1.15 1.65 1.56 1 26 45.18% -0.21 0.02 -0.21 0.07 -0.01
AEM20260612P00170000 170.00 1.85 2.25 2.20 3 74 45.51% -0.27 0.03 -0.25 0.09 -0.01
AEM20260612P00172500 172.50 2.75 3.10 2.91 1 20 46.39% -0.35 0.03 -0.29 0.10 -0.01
AEM20260612P00175000 175.00 3.60 4.20 4.00 2 129 45.85% -0.43 0.03 -0.30 0.10 -0.02
AEM20260612P00177500 177.50 4.80 5.40 5.10 24 22 45.82% -0.52 0.03 -0.31 0.10 -0.02
AEM20260612P00180000 180.00 6.30 7.70 6.34 10 35 46.23% -0.60 0.03 -0.30 0.10 -0.02
AEM20260612P00182500 182.50 7.40 8.80 7.60 2 7 43.03% -0.69 0.03 -0.26 0.09 -0.02
AEM20260612P00185000 185.00 8.90 11.30 0.00 0 35 44.14% -0.75 0.03 -0.23 0.08 -0.02
AEM20260612P00187500 187.50 10.90 13.30 13.69 2 0 42.62% -0.82 0.02 -0.18 0.07 -0.02
AEM20260612P00190000 190.00 13.10 15.40 13.88 2 170 40.58% -0.88 0.02 -0.13 0.05 -0.02
AEM20260612P00192500 192.50 15.20 17.20 16.60 1 2 58.20% -0.83 0.02 -0.24 0.07 -0.03
AEM20260612P00195000 195.00 16.90 20.20 0.00 0 2 58.70% -0.86 0.01 -0.21 0.06 -0.03
AEM20260612P00197500 197.50 19.70 22.20 0.00 0 0 69.04% -0.85 0.01 -0.26 0.06 -0.03
AEM20260612P00200000 200.00 22.10 24.50 0.00 0 30 70.60% -0.87 0.01 -0.24 0.05 -0.03
AEM20260612P00202500 202.50 24.20 26.90 0.00 0 0 73.49% -0.89 0.01 -0.23 0.05 -0.03
AEM20260612P00205000 205.00 26.80 29.40 0.00 0 16 78.12% -0.89 0.01 -0.23 0.05 -0.03
AEM20260612P00207500 207.50 29.20 31.80 0.00 0 15 80.44% -0.90 0.01 -0.22 0.04 -0.03
AEM20260612P00210000 210.00 31.80 34.30 0.00 0 10 84.77% -0.91 0.01 -0.22 0.04 -0.03
AEM20260612P00212500 212.50 34.30 36.80 0.00 0 0 88.99% -0.91 0.01 -0.23 0.04 -0.03
AEM20260612P00215000 215.00 36.90 39.30 39.30 6 0 93.12% -0.91 0.01 -0.23 0.04 -0.03
AEM20260612P00220000 220.00 41.90 44.30 44.27 6 14 101.10% -0.92 0.01 -0.24 0.04 -0.03
AEM20260612P00225000 225.00 46.80 49.30 0.00 0 0 108.77% -0.92 0.01 -0.25 0.04 -0.03
AEM20260612P00230000 230.00 51.50 54.30 0.00 0 0 116.14% -0.93 0.00 -0.25 0.04 -0.03
AEM20260612P00235000 235.00 56.80 59.30 59.30 5 0 123.25% -0.93 0.00 -0.26 0.03 -0.03
AEM20260612P00240000 240.00 61.80 64.30 64.27 17 8 130.13% -0.93 0.00 -0.26 0.03 -0.03
AEM20260612P00245000 245.00 66.60 69.30 0.00 0 0 136.78% -0.94 0.00 -0.26 0.03 -0.03
AEM20260612P00250000 250.00 71.70 74.30 0.00 0 0 143.22% -0.94 0.00 -0.27 0.03 -0.03
AEM20260612P00255000 255.00 76.90 79.30 0.00 0 0 149.47% -0.94 0.00 -0.27 0.03 -0.03
AEM20260612P00260000 260.00 81.60 84.30 0.00 0 0 155.54% -0.94 0.00 -0.28 0.03 -0.03
AEM20260612P00265000 265.00 86.60 89.30 0.00 0 0 161.45% -0.94 0.00 -0.28 0.03 -0.03
AEM20260612P00270000 270.00 91.60 94.30 0.00 0 0 167.20% -0.94 0.00 -0.28 0.03 -0.03
AEM20260612P00275000 275.00 96.60 99.30 0.00 0 0 172.80% -0.95 0.00 -0.29 0.03 -0.03
AEM20260612P00280000 280.00 101.60 104.30 0.00 0 0 178.26% -0.95 0.00 -0.29 0.03 -0.03
AEM20260612P00285000 285.00 106.80 109.30 0.00 0 0 183.59% -0.95 0.00 -0.29 0.03 -0.03
AEM20260612P00290000 290.00 111.50 114.30 0.00 0 0 188.79% -0.95 0.00 -0.29 0.03 -0.03
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
AEM20260612C00105000 105.00 70.20 73.60 0.00 0 0 206.81% 0.97 0.00 -0.22 0.02 0.02
AEM20260612C00110000 110.00 65.30 68.60 0.00 0 0 190.65% 0.96 0.00 -0.22 0.02 0.02
AEM20260612C00115000 115.00 60.30 63.40 0.00 0 0 164.94% 0.97 0.00 -0.16 0.02 0.02
AEM20260612C00120000 120.00 55.90 58.40 0.00 0 7 150.66% 0.97 0.00 -0.16 0.02 0.02
AEM20260612C00125000 125.00 50.90 53.50 0.00 0 0 139.26% 0.96 0.00 -0.17 0.02 0.03
AEM20260612C00130000 130.00 45.90 48.50 47.26 2 0 125.76% 0.96 0.00 -0.16 0.02 0.03
AEM20260612C00135000 135.00 40.90 43.40 0.00 0 0 110.59% 0.96 0.00 -0.15 0.02 0.03
AEM20260612C00140000 140.00 35.90 38.40 0.00 0 37 97.98% 0.95 0.00 -0.14 0.03 0.03
AEM20260612C00144000 144.00 32.00 34.40 0.00 0 0 89.86% 0.94 0.00 -0.15 0.03 0.03
AEM20260612C00145000 145.00 30.20 33.50 0.00 0 0 90.62% 0.94 0.01 -0.17 0.03 0.03
AEM20260612C00146000 146.00 30.00 32.50 0.00 0 0 86.53% 0.94 0.01 -0.16 0.03 0.03
AEM20260612C00147000 147.00 28.40 31.40 0.00 0 0 82.44% 0.94 0.01 -0.15 0.03 0.03
AEM20260612C00148000 148.00 28.00 30.70 0.00 0 0 84.49% 0.93 0.01 -0.18 0.04 0.03
AEM20260612C00149000 149.00 27.00 29.40 0.00 0 0 77.53% 0.94 0.01 -0.14 0.03 0.03
AEM20260612C00150000 150.00 26.00 28.80 0.00 0 8 80.76% 0.92 0.01 -0.18 0.04 0.03
AEM20260612C00152500 152.50 23.60 26.30 0.00 0 0 75.61% 0.91 0.01 -0.19 0.04 0.03
AEM20260612C00155000 155.00 20.90 23.90 0.00 0 0 73.57% 0.89 0.01 -0.21 0.05 0.03
AEM20260612C00157500 157.50 18.70 21.20 0.00 0 0 62.75% 0.90 0.01 -0.17 0.05 0.03
AEM20260612C00160000 160.00 16.40 19.20 0.00 0 4 63.78% 0.86 0.01 -0.22 0.06 0.03
AEM20260612C00162500 162.50 14.40 16.30 0.00 0 0 62.26% 0.83 0.02 -0.26 0.07 0.03
AEM20260612C00165000 165.00 12.10 14.20 13.35 4 1 56.22% 0.80 0.02 -0.25 0.07 0.03
AEM20260612C00167500 167.50 9.80 12.10 0.00 0 0 53.55% 0.76 0.02 -0.27 0.08 0.03
AEM20260612C00170000 170.00 8.30 10.20 9.09 4 22 52.54% 0.70 0.03 -0.30 0.09 0.03
AEM20260612C00172500 172.50 6.20 8.40 0.00 0 2 46.91% 0.65 0.03 -0.29 0.10 0.02
AEM20260612C00175000 175.00 5.80 6.10 6.30 1 32 47.50% 0.57 0.03 -0.31 0.10 0.02
AEM20260612C00177500 177.50 4.40 5.00 4.60 27 21 46.50% 0.49 0.03 -0.31 0.10 0.02
AEM20260612C00180000 180.00 3.30 3.80 3.52 14 63 47.43% 0.41 0.03 -0.31 0.10 0.02
AEM20260612C00182500 182.50 2.50 3.00 3.00 14 16 47.28% 0.33 0.03 -0.29 0.10 0.01
AEM20260612C00185000 185.00 1.55 2.25 1.75 48 190 48.01% 0.27 0.03 -0.26 0.09 0.01
AEM20260612C00187500 187.50 1.35 1.80 1.50 36 15 47.96% 0.21 0.02 -0.23 0.08 0.01
AEM20260612C00190000 190.00 0.90 1.25 1.10 26 90 48.62% 0.17 0.02 -0.20 0.07 0.01
AEM20260612C00192500 192.50 0.50 1.25 0.90 13 56 52.46% 0.15 0.02 -0.19 0.06 0.01
AEM20260612C00195000 195.00 0.40 0.85 0.55 29 110 52.49% 0.11 0.01 -0.16 0.05 0.00
AEM20260612C00197500 197.50 0.00 0.80 0.00 0 12 50.00% 0.07 0.01 -0.11 0.04 0.00
AEM20260612C00200000 200.00 0.00 1.15 0.69 29 21 58.97% 0.09 0.01 -0.14 0.04 0.00
AEM20260612C00202500 202.50 0.00 0.40 0.00 0 2 51.02% 0.04 0.01 -0.06 0.02 0.00
AEM20260612C00205000 205.00 0.10 1.25 0.56 31 54 67.57% 0.08 0.01 -0.15 0.04 0.00
AEM20260612C00207500 207.50 0.00 0.95 0.00 0 1 68.78% 0.06 0.01 -0.13 0.03 0.00
AEM20260612C00210000 210.00 0.00 0.50 0.00 0 26 64.26% 0.04 0.00 -0.08 0.02 0.00
AEM20260612C00212500 212.50 0.00 0.95 0.00 0 0 76.53% 0.06 0.01 -0.14 0.03 0.00
AEM20260612C00215000 215.00 0.00 0.75 0.00 0 38 76.66% 0.05 0.00 -0.12 0.03 0.00
AEM20260612C00220000 220.00 0.00 0.45 0.00 0 131 76.60% 0.03 0.00 -0.08 0.02 0.00
AEM20260612C00225000 225.00 0.00 0.75 0.00 0 13 90.48% 0.04 0.00 -0.12 0.02 0.00
AEM20260612C00230000 230.00 0.00 0.75 0.00 0 34 97.01% 0.04 0.00 -0.12 0.02 0.00
AEM20260612C00235000 235.00 0.00 0.75 0.00 0 3 103.31% 0.04 0.00 -0.12 0.02 0.00
AEM20260612C00240000 240.00 0.00 0.05 0.00 0 5,044 76.95% 0.00 0.00 -0.01 0.00 0.00
AEM20260612C00245000 245.00 0.00 0.20 0.00 0 0 115.31% 0.03 0.00 -0.13 0.02 0.00
AEM20260612C00250000 250.00 0.00 0.75 0.00 0 25 121.03% 0.03 0.00 -0.13 0.02 0.00
AEM20260612C00255000 255.00 0.00 0.75 0.00 0 0 126.59% 0.03 0.00 -0.13 0.02 0.00
AEM20260612C00260000 260.00 0.00 0.75 0.00 0 0 132.00% 0.03 0.00 -0.13 0.02 0.00
AEM20260612C00265000 265.00 0.00 0.75 0.00 0 0 137.26% 0.03 0.00 -0.13 0.02 0.00
AEM20260612C00270000 270.00 0.00 0.75 0.00 0 0 142.38% 0.03 0.00 -0.14 0.02 0.00
AEM20260612C00275000 275.00 0.00 0.75 0.00 0 0 147.37% 0.03 0.00 -0.14 0.02 0.00
AEM20260612C00280000 280.00 0.00 0.75 0.00 0 0 152.24% 0.03 0.00 -0.14 0.02 0.00
AEM20260612C00285000 285.00 0.00 0.95 0.00 0 0 156.99% 0.03 0.00 -0.14 0.02 0.00
AEM20260612C00290000 290.00 0.00 2.15 0.00 0 0 192.88% 0.06 0.00 -0.33 0.03 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0R2J 240,09 CA$
CA:AEM 238,71 CA$
DE:AE9 153,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center