Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA20260618C00002500 | 2.50 | 10.80 | 13.50 | 0.00 | 0 | 2 | 744.25% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| AFYA20260618C00005000 | 5.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 534.96% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| AFYA20260618C00007500 | 7.50 | 5.00 | 8.70 | 0.00 | 0 | 0 | 200.36% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AFYA20260618C00010000 | 10.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 132.96% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| AFYA20260618C00012500 | 12.50 | 0.20 | 3.50 | 0.00 | 0 | 4 | 58.25% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| AFYA20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.15 | 1 | 5 | 38.66% | 0.25 | 0.30 | -0.01 | 0.01 | 0.00 |
| AFYA20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 84.24% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| AFYA20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 161.79% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| AFYA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.46% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| AFYA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.81% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| AFYA20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.90% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.85% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AFYA20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 334.17% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AFYA20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 216.34% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AFYA20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 124.89% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| AFYA20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.91% | -0.14 | 0.12 | -0.01 | 0.01 | -0.00 |
| AFYA20260618P00015000 | 15.00 | 0.40 | 1.35 | 0.00 | 0 | 1 | 42.23% | -0.73 | 0.27 | -0.01 | 0.01 | -0.00 |
| AFYA20260618P00017500 | 17.50 | 1.65 | 5.50 | 0.00 | 0 | 2 | 104.93% | -0.81 | 0.09 | -0.03 | 0.01 | -0.01 |
| AFYA20260618P00020000 | 20.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 200.47% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| AFYA20260618P00022500 | 22.50 | 6.40 | 10.50 | 0.00 | 0 | 0 | 152.60% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| AFYA20260618P00025000 | 25.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 262.22% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| AFYA20260618P00030000 | 30.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 124.98% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
