Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20260618C00090000 | 90.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 23.22% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| AGG20260618C00093000 | 93.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 15.69% | 0.97 | 0.02 | -0.01 | 0.02 | 0.04 |
| AGG20260618C00094000 | 94.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 13.19% | 0.97 | 0.03 | -0.01 | 0.02 | 0.04 |
| AGG20260618C00095000 | 95.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 10.68% | 0.96 | 0.04 | -0.01 | 0.02 | 0.04 |
| AGG20260618C00096000 | 96.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 8.13% | 0.95 | 0.06 | -0.00 | 0.02 | 0.04 |
| AGG20260618C00097000 | 97.00 | 1.45 | 2.00 | 0.00 | 0 | 0 | 6.38% | 0.91 | 0.13 | -0.01 | 0.04 | 0.04 |
| AGG20260618C00098000 | 98.00 | 0.65 | 0.90 | 0.00 | 0 | 14 | 5.07% | 0.75 | 0.31 | -0.01 | 0.07 | 0.03 |
| AGG20260618C00099000 | 99.00 | 0.00 | 0.45 | 0.00 | 0 | 65 | 4.24% | 0.35 | 0.44 | -0.01 | 0.08 | 0.01 |
| AGG20260618C00100000 | 100.00 | 0.00 | 0.10 | 0.05 | 1 | 164 | 5.17% | 0.10 | 0.17 | -0.01 | 0.04 | 0.00 |
| AGG20260618C00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 208 | 7.84% | 0.07 | 0.09 | -0.01 | 0.03 | 0.00 |
| AGG20260618C00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 9.01% | 0.04 | 0.04 | -0.00 | 0.02 | 0.00 |
| AGG20260618C00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 11.14% | 0.03 | 0.03 | -0.00 | 0.02 | 0.00 |
| AGG20260618C00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 13.20% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| AGG20260618C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 15.18% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00106000 | 106.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 17.11% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00107000 | 107.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.99% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00108000 | 108.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.83% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 22.63% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 24.40% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGG20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 32.76% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20260618P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 21.43% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| AGG20260618P00093000 | 93.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 14.70% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| AGG20260618P00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 12.43% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| AGG20260618P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 10.12% | -0.03 | 0.04 | -0.00 | 0.02 | -0.00 |
| AGG20260618P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 8.93% | -0.07 | 0.07 | -0.01 | 0.03 | -0.00 |
| AGG20260618P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 6.20% | -0.09 | 0.13 | -0.01 | 0.04 | -0.00 |
| AGG20260618P00098000 | 98.00 | 0.10 | 0.15 | 0.00 | 0 | 97 | 4.55% | -0.24 | 0.35 | -0.01 | 0.06 | -0.01 |
| AGG20260618P00099000 | 99.00 | 0.50 | 0.65 | 0.00 | 0 | 69 | 4.42% | -0.70 | 0.51 | -0.01 | 0.07 | -0.01 |
| AGG20260618P00100000 | 100.00 | 1.25 | 1.80 | 0.00 | 0 | 2 | 6.41% | -0.92 | 0.24 | -0.01 | 0.04 | -0.01 |
| AGG20260618P00101000 | 101.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 9.26% | -0.94 | 0.13 | -0.01 | 0.03 | -0.01 |
| AGG20260618P00102000 | 102.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 11.87% | -0.95 | 0.08 | -0.01 | 0.02 | -0.01 |
| AGG20260618P00103000 | 103.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 14.35% | -0.96 | 0.06 | -0.01 | 0.02 | -0.01 |
| AGG20260618P00104000 | 104.00 | 5.20 | 5.80 | 0.00 | 0 | 0 | 16.72% | -0.96 | 0.04 | -0.02 | 0.02 | -0.01 |
| AGG20260618P00105000 | 105.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 19.00% | -0.97 | 0.03 | -0.02 | 0.02 | -0.01 |
| AGG20260618P00106000 | 106.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 21.22% | -0.97 | 0.03 | -0.02 | 0.01 | -0.01 |
| AGG20260618P00107000 | 107.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 23.37% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| AGG20260618P00108000 | 108.00 | 9.10 | 9.80 | 0.00 | 0 | 0 | 25.47% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| AGG20260618P00109000 | 109.00 | 10.40 | 10.60 | 0.00 | 0 | 0 | 27.53% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| AGG20260618P00110000 | 110.00 | 11.20 | 11.80 | 0.00 | 0 | 0 | 29.54% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| AGG20260618P00115000 | 115.00 | 16.10 | 16.80 | 0.00 | 0 | 0 | 39.06% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
