Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGM20260618C00080000 | 80.00 | 100.60 | 104.20 | 0.00 | 0 | 0 | 308.69% | 0.96 | 0.00 | -0.36 | 0.03 | 0.02 |
| AGM20260618C00085000 | 85.00 | 95.50 | 99.20 | 0.00 | 0 | 0 | 195.77% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| AGM20260618C00090000 | 90.00 | 90.60 | 94.20 | 0.00 | 0 | 1 | 270.10% | 0.95 | 0.00 | -0.36 | 0.04 | 0.02 |
| AGM20260618C00095000 | 95.00 | 85.50 | 89.20 | 0.00 | 0 | 0 | 252.38% | 0.95 | 0.00 | -0.35 | 0.04 | 0.02 |
| AGM20260618C00100000 | 100.00 | 80.60 | 84.20 | 0.00 | 0 | 0 | 240.52% | 0.94 | 0.00 | -0.37 | 0.04 | 0.02 |
| AGM20260618C00105000 | 105.00 | 75.60 | 79.20 | 0.00 | 0 | 0 | 217.23% | 0.94 | 0.00 | -0.33 | 0.04 | 0.02 |
| AGM20260618C00110000 | 110.00 | 70.80 | 74.20 | 0.00 | 0 | 0 | 194.81% | 0.94 | 0.00 | -0.30 | 0.04 | 0.02 |
| AGM20260618C00115000 | 115.00 | 65.90 | 69.20 | 0.00 | 0 | 0 | 178.31% | 0.94 | 0.00 | -0.28 | 0.04 | 0.02 |
| AGM20260618C00120000 | 120.00 | 60.90 | 64.20 | 0.00 | 0 | 0 | 167.30% | 0.93 | 0.00 | -0.29 | 0.05 | 0.02 |
| AGM20260618C00125000 | 125.00 | 55.90 | 59.30 | 0.00 | 0 | 0 | 152.11% | 0.93 | 0.00 | -0.27 | 0.05 | 0.02 |
| AGM20260618C00130000 | 130.00 | 50.90 | 54.30 | 0.00 | 0 | 0 | 145.39% | 0.92 | 0.00 | -0.29 | 0.05 | 0.03 |
| AGM20260618C00135000 | 135.00 | 45.90 | 49.30 | 0.00 | 0 | 0 | 127.38% | 0.92 | 0.00 | -0.26 | 0.05 | 0.03 |
| AGM20260618C00140000 | 140.00 | 40.30 | 44.30 | 0.00 | 0 | 0 | 117.28% | 0.91 | 0.00 | -0.26 | 0.06 | 0.03 |
| AGM20260618C00145000 | 145.00 | 35.90 | 39.30 | 0.00 | 0 | 0 | 103.92% | 0.90 | 0.01 | -0.24 | 0.06 | 0.03 |
| AGM20260618C00150000 | 150.00 | 30.90 | 34.30 | 0.00 | 0 | 0 | 94.11% | 0.89 | 0.01 | -0.24 | 0.06 | 0.03 |
| AGM20260618C00155000 | 155.00 | 26.00 | 29.20 | 0.00 | 0 | 4 | 81.34% | 0.88 | 0.01 | -0.23 | 0.07 | 0.03 |
| AGM20260618C00160000 | 160.00 | 21.00 | 24.20 | 0.00 | 0 | 3 | 49.90% | 0.94 | 0.01 | -0.09 | 0.04 | 0.02 |
| AGM20260618C00165000 | 165.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 63.51% | 0.82 | 0.01 | -0.23 | 0.09 | 0.03 |
| AGM20260618C00170000 | 170.00 | 11.30 | 14.90 | 0.00 | 0 | 1 | 32.58% | 0.90 | 0.02 | -0.09 | 0.06 | 0.02 |
| AGM20260618C00175000 | 175.00 | 7.70 | 10.50 | 0.00 | 0 | 7 | 34.01% | 0.76 | 0.03 | -0.15 | 0.11 | 0.03 |
| AGM20260618C00180000 | 180.00 | 3.90 | 7.50 | 0.00 | 0 | 2 | 31.72% | 0.60 | 0.04 | -0.17 | 0.13 | 0.03 |
| AGM20260618C00185000 | 185.00 | 1.20 | 4.50 | 0.00 | 0 | 10 | 30.54% | 0.41 | 0.04 | -0.17 | 0.13 | 0.02 |
| AGM20260618C00190000 | 190.00 | 0.00 | 3.30 | 0.00 | 0 | 5 | 31.60% | 0.25 | 0.03 | -0.13 | 0.11 | 0.01 |
| AGM20260618C00195000 | 195.00 | 0.00 | 2.35 | 0.00 | 0 | 10 | 37.81% | 0.18 | 0.02 | -0.13 | 0.09 | 0.01 |
| AGM20260618C00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 45.78% | 0.15 | 0.01 | -0.14 | 0.08 | 0.01 |
| AGM20260618C00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 60.11% | 0.12 | 0.01 | -0.15 | 0.07 | 0.01 |
| AGM20260618C00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 72.73% | 0.10 | 0.01 | -0.16 | 0.06 | 0.01 |
| AGM20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.11% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| AGM20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.98% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGM20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.98% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| AGM20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.61% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| AGM20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.17% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| AGM20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.55% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| AGM20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.66% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AGM20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.42% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AGM20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.74% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AGM20260618P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 147.81% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| AGM20260618P00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.14% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| AGM20260618P00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 124.86% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| AGM20260618P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.93% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| AGM20260618P00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 103.31% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| AGM20260618P00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 92.95% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| AGM20260618P00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 82.80% | -0.08 | 0.00 | -0.15 | 0.05 | -0.01 |
| AGM20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 73.27% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| AGM20260618P00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 62.94% | -0.10 | 0.01 | -0.13 | 0.06 | -0.01 |
| AGM20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 104 | 53.48% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| AGM20260618P00165000 | 165.00 | 0.00 | 2.35 | 0.00 | 0 | 10 | 44.84% | -0.14 | 0.01 | -0.13 | 0.08 | -0.01 |
| AGM20260618P00170000 | 170.00 | 0.00 | 3.00 | 0.00 | 0 | 31 | 37.17% | -0.19 | 0.02 | -0.13 | 0.10 | -0.01 |
| AGM20260618P00175000 | 175.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 33.20% | -0.30 | 0.03 | -0.15 | 0.12 | -0.02 |
| AGM20260618P00180000 | 180.00 | 2.45 | 5.80 | 0.00 | 0 | 3 | 33.62% | -0.46 | 0.03 | -0.17 | 0.14 | -0.03 |
| AGM20260618P00185000 | 185.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 27.02% | -0.66 | 0.04 | -0.13 | 0.13 | -0.05 |
| AGM20260618P00190000 | 190.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 24.18% | -0.84 | 0.03 | -0.07 | 0.08 | -0.06 |
| AGM20260618P00195000 | 195.00 | 12.80 | 16.00 | 0.00 | 0 | 3 | 25.60% | -0.93 | 0.01 | -0.04 | 0.05 | -0.07 |
| AGM20260618P00200000 | 200.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 21.91% | -0.99 | 0.00 | -0.00 | 0.01 | -0.08 |
| AGM20260618P00210000 | 210.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 64.18% | -0.87 | 0.01 | -0.17 | 0.08 | -0.07 |
| AGM20260618P00220000 | 220.00 | 37.30 | 40.70 | 0.00 | 0 | 0 | 80.62% | -0.87 | 0.01 | -0.20 | 0.07 | -0.08 |
| AGM20260618P00230000 | 230.00 | 47.20 | 50.70 | 0.00 | 0 | 0 | 93.29% | -0.89 | 0.01 | -0.21 | 0.07 | -0.08 |
| AGM20260618P00240000 | 240.00 | 57.20 | 60.60 | 0.00 | 0 | 1 | 103.40% | -0.90 | 0.00 | -0.21 | 0.06 | -0.09 |
