AGZ - iShares Trust - iShares Agency Bond ETF - Options-Kette

iShares Trust - iShares Agency Bond ETF

US ˙ ARCA ˙ US4642881662

Verfall

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AGZ20260618P00105000	105.00	0.00	2.10	0.00	0	0	30.56%	-0.27	0.05	-0.08	0.07	-0.01
AGZ20260618P00106000	106.00	0.00	2.10	0.00	0	0	26.23%	-0.30	0.06	-0.07	0.07	-0.01
AGZ20260618P00107000	107.00	0.00	2.10	0.00	0	0	21.63%	-0.35	0.08	-0.06	0.08	-0.01
AGZ20260618P00108000	108.00	0.00	2.15	0.00	0	0	16.92%	-0.42	0.11	-0.05	0.08	-0.02
AGZ20260618P00109000	109.00	0.00	2.50	0.00	0	0	13.09%	-0.54	0.15	-0.04	0.08	-0.02
AGZ20260618P00110000	110.00	0.00	3.50	0.00	0	0	10.61%	-0.72	0.15	-0.03	0.07	-0.02
AGZ20260618P00111000	111.00	0.20	4.50	0.00	0	0	37.40%	-0.60	0.05	-0.11	0.08	-0.02
AGZ20260618P00112000	112.00	1.20	5.50	0.00	0	0	41.92%	-0.63	0.04	-0.13	0.08	-0.02
AGZ20260618P00113000	113.00	2.20	6.50	0.00	0	0	46.17%	-0.66	0.04	-0.14	0.08	-0.02
AGZ20260618P00114000	114.00	3.20	7.50	0.00	0	0	50.22%	-0.67	0.03	-0.14	0.07	-0.02
AGZ20260618P00115000	115.00	4.20	8.50	0.00	0	0	54.09%	-0.69	0.03	-0.15	0.07	-0.03

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AGZ20260618C00105000	105.00	1.65	5.90	0.00	0	0	15.65%	0.88	0.06	-0.02	0.04	0.02
AGZ20260618C00106000	106.00	0.65	4.90	0.00	0	0	11.94%	0.86	0.09	-0.02	0.05	0.02
AGZ20260618C00107000	107.00	0.00	3.90	0.00	0	0	11.68%	0.76	0.13	-0.03	0.06	0.02
AGZ20260618C00108000	108.00	0.00	2.95	0.00	0	0	13.97%	0.60	0.13	-0.04	0.08	0.02
AGZ20260618C00109000	109.00	0.00	2.30	0.00	0	0	16.01%	0.46	0.12	-0.05	0.08	0.02
AGZ20260618C00110000	110.00	0.00	2.15	0.00	0	0	20.15%	0.38	0.09	-0.06	0.08	0.01
AGZ20260618C00111000	111.00	0.00	2.10	0.00	0	0	24.25%	0.33	0.07	-0.07	0.07	0.01
AGZ20260618C00112000	112.00	0.00	2.10	0.00	0	0	28.30%	0.30	0.06	-0.08	0.07	0.01
AGZ20260618C00113000	113.00	0.00	2.10	0.00	0	0	32.09%	0.27	0.05	-0.08	0.07	0.01
AGZ20260618C00114000	114.00	0.00	2.10	0.00	0	0	35.69%	0.25	0.04	-0.09	0.07	0.01
AGZ20260618C00115000	115.00	0.00	2.10	0.00	0	0	39.12%	0.23	0.04	-0.09	0.06	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.