Verfall
Calls
für February 27, 2026
Puts
für February 27, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20260821C00002500 | 2.50 | 2.90 | 4.30 | 0.00 | 0 | 0 | 210.17% | 0.91 | 0.02 | -0.00 | 0.01 | 0.00 |
| AHH20260821C00005000 | 5.00 | 0.90 | 1.65 | 0.00 | 0 | 86 | 33.73% | 0.92 | 0.19 | -0.00 | 0.00 | 0.01 |
| AHH20260821C00007500 | 7.50 | 0.10 | 0.20 | 0.10 | 155 | 608 | 33.95% | 0.21 | 0.21 | -0.00 | 0.01 | 0.01 |
| AHH20260821C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 39.26% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| AHH20260821C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.82% | 0.22 | 0.07 | -0.00 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20260821P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.52% | -0.08 | 0.03 | -0.00 | 0.01 | -0.00 |
| AHH20260821P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 40.27% | -0.21 | 0.17 | -0.00 | 0.01 | -0.01 |
| AHH20260821P00007500 | 7.50 | 1.25 | 1.95 | 0.00 | 0 | 503 | 33.47% | -0.80 | 0.20 | -0.00 | 0.01 | -0.02 |
| AHH20260821P00010000 | 10.00 | 3.40 | 4.10 | 0.00 | 0 | 314 | 60.76% | -0.84 | 0.10 | -0.00 | 0.01 | -0.03 |
| AHH20260821P00012500 | 12.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 60.08% | -0.94 | 0.05 | -0.00 | 0.00 | -0.04 |
