Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20260612C00045000 | 45.00 | 26.50 | 30.30 | 0.00 | 0 | 0 | 151.86% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| AIG20260612C00050000 | 50.00 | 22.40 | 25.40 | 0.00 | 0 | 0 | 181.67% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| AIG20260612C00055000 | 55.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 93.33% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| AIG20260612C00060000 | 60.00 | 12.10 | 14.60 | 0.00 | 0 | 1 | 81.01% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| AIG20260612C00061000 | 61.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 79.98% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| AIG20260612C00062000 | 62.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 78.02% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| AIG20260612C00063000 | 63.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 72.09% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| AIG20260612C00064000 | 64.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 62.75% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| AIG20260612C00065000 | 65.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 63.21% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| AIG20260612C00066000 | 66.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 54.37% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| AIG20260612C00067000 | 67.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 53.41% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| AIG20260612C00068000 | 68.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 55.00% | 0.83 | 0.04 | -0.09 | 0.03 | 0.01 |
| AIG20260612C00069000 | 69.00 | 3.30 | 6.60 | 0.00 | 0 | 1 | 48.00% | 0.81 | 0.05 | -0.09 | 0.03 | 0.01 |
| AIG20260612C00070000 | 70.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 44.69% | 0.77 | 0.06 | -0.09 | 0.03 | 0.01 |
| AIG20260612C00071000 | 71.00 | 1.55 | 4.00 | 0.00 | 0 | 5 | 35.49% | 0.74 | 0.08 | -0.08 | 0.04 | 0.01 |
| AIG20260612C00072000 | 72.00 | 1.15 | 3.60 | 0.00 | 0 | 6 | 37.38% | 0.64 | 0.09 | -0.10 | 0.04 | 0.01 |
| AIG20260612C00073000 | 73.00 | 1.30 | 1.45 | 0.00 | 0 | 5 | 26.86% | 0.56 | 0.13 | -0.07 | 0.04 | 0.01 |
| AIG20260612C00074000 | 74.00 | 0.75 | 1.00 | 0.00 | 0 | 3 | 26.80% | 0.42 | 0.13 | -0.07 | 0.04 | 0.01 |
| AIG20260612C00075000 | 75.00 | 0.45 | 0.65 | 0.51 | 22 | 321 | 27.26% | 0.30 | 0.12 | -0.07 | 0.04 | 0.00 |
| AIG20260612C00076000 | 76.00 | 0.25 | 0.40 | 0.00 | 0 | 10 | 27.53% | 0.20 | 0.09 | -0.05 | 0.03 | 0.00 |
| AIG20260612C00077000 | 77.00 | 0.05 | 0.25 | 0.20 | 8 | 6 | 25.02% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| AIG20260612C00078000 | 78.00 | 0.00 | 2.30 | 0.00 | 0 | 26 | 64.80% | 0.28 | 0.05 | -0.15 | 0.04 | 0.00 |
| AIG20260612C00079000 | 79.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 71.38% | 0.26 | 0.04 | -0.16 | 0.04 | 0.00 |
| AIG20260612C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 40.34% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| AIG20260612C00081000 | 81.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 82.89% | 0.23 | 0.03 | -0.17 | 0.03 | 0.00 |
| AIG20260612C00082000 | 82.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 76.23% | 0.18 | 0.03 | -0.13 | 0.03 | 0.00 |
| AIG20260612C00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 70.53% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| AIG20260612C00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.53% | 0.14 | 0.03 | -0.12 | 0.02 | 0.00 |
| AIG20260612C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 140 | 79.74% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| AIG20260612C00086000 | 86.00 | 0.00 | 1.00 | 0.00 | 0 | 60 | 85.35% | 0.12 | 0.02 | -0.11 | 0.02 | 0.00 |
| AIG20260612C00087000 | 87.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.46% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| AIG20260612C00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.09% | 0.16 | 0.02 | -0.19 | 0.03 | 0.00 |
| AIG20260612C00089000 | 89.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.92% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| AIG20260612C00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.07% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| AIG20260612C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 144.10% | 0.14 | 0.01 | -0.21 | 0.02 | 0.00 |
| AIG20260612C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 142.91% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| AIG20260612C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.25% | 0.12 | 0.01 | -0.25 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20260612P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.73% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| AIG20260612P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.47% | -0.09 | 0.01 | -0.23 | 0.02 | -0.00 |
| AIG20260612P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.67% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| AIG20260612P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.21% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| AIG20260612P00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.49% | -0.14 | 0.02 | -0.19 | 0.02 | -0.00 |
| AIG20260612P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.81% | -0.15 | 0.02 | -0.19 | 0.03 | -0.00 |
| AIG20260612P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.15% | -0.16 | 0.02 | -0.18 | 0.03 | -0.00 |
| AIG20260612P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.50% | -0.17 | 0.02 | -0.18 | 0.03 | -0.00 |
| AIG20260612P00065000 | 65.00 | 0.00 | 2.15 | 0.05 | 10 | 0 | 95.83% | -0.18 | 0.02 | -0.17 | 0.03 | -0.00 |
| AIG20260612P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 65.55% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| AIG20260612P00067000 | 67.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 81.98% | -0.21 | 0.03 | -0.16 | 0.03 | -0.00 |
| AIG20260612P00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 74.05% | -0.23 | 0.04 | -0.15 | 0.03 | -0.00 |
| AIG20260612P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 37 | 46.39% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| AIG20260612P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 28.32% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| AIG20260612P00071000 | 71.00 | 0.30 | 0.45 | 0.30 | 51 | 12 | 28.20% | -0.21 | 0.09 | -0.06 | 0.03 | -0.00 |
| AIG20260612P00072000 | 72.00 | 0.50 | 0.85 | 0.65 | 5 | 26 | 28.12% | -0.32 | 0.12 | -0.07 | 0.04 | -0.00 |
| AIG20260612P00073000 | 73.00 | 0.85 | 1.05 | 0.94 | 6 | 9 | 25.84% | -0.44 | 0.14 | -0.07 | 0.04 | -0.01 |
| AIG20260612P00074000 | 74.00 | 1.30 | 1.70 | 1.55 | 2 | 37 | 26.36% | -0.58 | 0.14 | -0.07 | 0.04 | -0.01 |
| AIG20260612P00075000 | 75.00 | 0.80 | 2.35 | 1.80 | 5 | 6 | 31.31% | -0.67 | 0.11 | -0.08 | 0.04 | -0.01 |
| AIG20260612P00076000 | 76.00 | 1.30 | 4.00 | 0.00 | 0 | 91 | 55.60% | -0.65 | 0.06 | -0.14 | 0.04 | -0.01 |
| AIG20260612P00077000 | 77.00 | 2.55 | 4.10 | 0.00 | 0 | 13 | 37.95% | -0.80 | 0.07 | -0.07 | 0.03 | -0.01 |
| AIG20260612P00078000 | 78.00 | 3.50 | 5.10 | 0.00 | 0 | 5 | 43.87% | -0.82 | 0.06 | -0.08 | 0.03 | -0.01 |
| AIG20260612P00079000 | 79.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 62.80% | -0.77 | 0.04 | -0.13 | 0.03 | -0.01 |
| AIG20260612P00080000 | 80.00 | 5.50 | 7.10 | 0.00 | 0 | 40 | 54.85% | -0.85 | 0.04 | -0.09 | 0.03 | -0.01 |
| AIG20260612P00081000 | 81.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 67.64% | -0.82 | 0.04 | -0.12 | 0.03 | -0.01 |
| AIG20260612P00082000 | 82.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 64.97% | -0.87 | 0.03 | -0.09 | 0.02 | -0.01 |
| AIG20260612P00083000 | 83.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 69.77% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| AIG20260612P00084000 | 84.00 | 9.40 | 11.30 | 0.00 | 0 | 1 | 82.96% | -0.85 | 0.03 | -0.13 | 0.03 | -0.01 |
| AIG20260612P00085000 | 85.00 | 10.40 | 12.30 | 0.00 | 0 | 0 | 87.75% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
| AIG20260612P00086000 | 86.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 92.42% | -0.86 | 0.02 | -0.14 | 0.02 | -0.01 |
| AIG20260612P00087000 | 87.00 | 12.40 | 14.30 | 0.00 | 0 | 0 | 96.97% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| AIG20260612P00088000 | 88.00 | 13.40 | 15.30 | 0.00 | 0 | 0 | 101.40% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| AIG20260612P00089000 | 89.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 105.74% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| AIG20260612P00090000 | 90.00 | 14.70 | 17.30 | 0.00 | 0 | 0 | 109.98% | -0.88 | 0.02 | -0.15 | 0.02 | -0.01 |
| AIG20260612P00095000 | 95.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 129.88% | -0.89 | 0.01 | -0.16 | 0.02 | -0.01 |
| AIG20260612P00100000 | 100.00 | 24.70 | 27.30 | 0.00 | 0 | 0 | 148.02% | -0.90 | 0.01 | -0.16 | 0.02 | -0.01 |
| AIG20260612P00105000 | 105.00 | 29.70 | 32.30 | 0.00 | 0 | 0 | 164.74% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
