Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20260618C00035000 | 35.00 | 24.00 | 33.90 | 0.00 | 0 | 0 | 462.12% | 0.85 | 0.00 | -0.49 | 0.03 | 0.00 |
| AIN20260618C00040000 | 40.00 | 19.00 | 28.90 | 0.00 | 0 | 1 | 386.91% | 0.82 | 0.01 | -0.46 | 0.03 | 0.01 |
| AIN20260618C00045000 | 45.00 | 14.00 | 24.00 | 0.00 | 0 | 0 | 326.82% | 0.78 | 0.01 | -0.44 | 0.03 | 0.01 |
| AIN20260618C00050000 | 50.00 | 9.00 | 19.00 | 0.00 | 0 | 0 | 269.35% | 0.74 | 0.01 | -0.41 | 0.04 | 0.01 |
| AIN20260618C00055000 | 55.00 | 4.00 | 14.00 | 0.00 | 0 | 2 | 215.43% | 0.68 | 0.01 | -0.36 | 0.04 | 0.01 |
| AIN20260618C00060000 | 60.00 | 3.90 | 5.40 | 0.00 | 0 | 57 | 74.84% | 0.70 | 0.06 | -0.21 | 0.04 | 0.01 |
| AIN20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 72.97% | 0.41 | 0.05 | -0.14 | 0.05 | 0.01 |
| AIN20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.25% | 0.31 | 0.03 | -0.17 | 0.04 | 0.01 |
| AIN20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.81% | 0.27 | 0.02 | -0.19 | 0.04 | 0.00 |
| AIN20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.66% | 0.24 | 0.02 | -0.21 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.56% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| AIN20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.19% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| AIN20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 190.27% | -0.15 | 0.01 | -0.19 | 0.03 | -0.01 |
| AIN20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 146.89% | -0.19 | 0.01 | -0.17 | 0.04 | -0.01 |
| AIN20260618P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 57.06% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| AIN20260618P00060000 | 60.00 | 0.40 | 10.00 | 0.00 | 0 | 3 | 118.30% | -0.40 | 0.02 | -0.19 | 0.05 | -0.01 |
| AIN20260618P00065000 | 65.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 55.27% | -0.65 | 0.05 | -0.08 | 0.04 | -0.02 |
| AIN20260618P00070000 | 70.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 106.73% | -0.66 | 0.02 | -0.16 | 0.04 | -0.02 |
| AIN20260618P00075000 | 75.00 | 6.50 | 16.00 | 0.00 | 0 | 0 | 131.73% | -0.70 | 0.02 | -0.18 | 0.04 | -0.03 |
| AIN20260618P00080000 | 80.00 | 12.00 | 21.00 | 0.00 | 0 | 0 | 153.38% | -0.72 | 0.02 | -0.20 | 0.04 | -0.03 |
