Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20260618C00070000 | 70.00 | 44.10 | 46.90 | 0.00 | 0 | 0 | 133.66% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AIR20260618C00075000 | 75.00 | 38.90 | 41.50 | 0.00 | 0 | 0 | 161.08% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| AIR20260618C00080000 | 80.00 | 34.30 | 36.90 | 0.00 | 0 | 0 | 108.13% | 0.97 | 0.00 | -0.06 | 0.02 | 0.02 |
| AIR20260618C00085000 | 85.00 | 29.30 | 32.00 | 0.00 | 0 | 0 | 95.22% | 0.96 | 0.00 | -0.06 | 0.02 | 0.02 |
| AIR20260618C00090000 | 90.00 | 24.40 | 27.00 | 0.00 | 0 | 0 | 82.22% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| AIR20260618C00095000 | 95.00 | 19.50 | 22.00 | 0.00 | 0 | 5 | 69.10% | 0.93 | 0.01 | -0.07 | 0.03 | 0.02 |
| AIR20260618C00100000 | 100.00 | 14.80 | 17.30 | 0.00 | 0 | 4 | 62.13% | 0.89 | 0.01 | -0.09 | 0.04 | 0.03 |
| AIR20260618C00105000 | 105.00 | 10.40 | 12.80 | 0.00 | 0 | 5 | 56.88% | 0.81 | 0.02 | -0.12 | 0.06 | 0.03 |
| AIR20260618C00110000 | 110.00 | 6.80 | 9.10 | 0.00 | 0 | 9 | 55.25% | 0.69 | 0.03 | -0.16 | 0.08 | 0.02 |
| AIR20260618C00115000 | 115.00 | 3.90 | 5.70 | 0.00 | 0 | 68 | 51.76% | 0.53 | 0.03 | -0.17 | 0.09 | 0.02 |
| AIR20260618C00120000 | 120.00 | 2.30 | 3.50 | 2.63 | 1 | 20 | 53.31% | 0.37 | 0.03 | -0.16 | 0.09 | 0.01 |
| AIR20260618C00125000 | 125.00 | 0.90 | 2.05 | 1.10 | 2 | 25 | 51.85% | 0.23 | 0.03 | -0.13 | 0.07 | 0.01 |
| AIR20260618C00130000 | 130.00 | 0.40 | 1.95 | 0.83 | 1 | 34 | 60.46% | 0.17 | 0.02 | -0.12 | 0.06 | 0.01 |
| AIR20260618C00135000 | 135.00 | 0.00 | 1.00 | 0.50 | 1 | 32 | 57.16% | 0.09 | 0.01 | -0.07 | 0.04 | 0.00 |
| AIR20260618C00140000 | 140.00 | 0.00 | 0.50 | 0.50 | 1 | 1 | 57.72% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| AIR20260618C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 74.78% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| AIR20260618C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 83.10% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| AIR20260618C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.96% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| AIR20260618C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.42% | 0.06 | 0.00 | -0.08 | 0.03 | 0.00 |
| AIR20260618C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.53% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| AIR20260618C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.33% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| AIR20260618C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 118.83% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| AIR20260618C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.07% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.77% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| AIR20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 131.94% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| AIR20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.09% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| AIR20260618P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 121.17% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| AIR20260618P00090000 | 90.00 | 0.05 | 0.95 | 0.00 | 0 | 15 | 84.65% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| AIR20260618P00095000 | 95.00 | 0.10 | 1.20 | 0.51 | 1 | 16 | 74.34% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| AIR20260618P00100000 | 100.00 | 0.25 | 0.85 | 0.62 | 1 | 10 | 56.31% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| AIR20260618P00105000 | 105.00 | 0.75 | 1.75 | 1.56 | 1 | 74 | 54.79% | -0.18 | 0.02 | -0.12 | 0.06 | -0.01 |
| AIR20260618P00110000 | 110.00 | 1.90 | 3.80 | 0.00 | 0 | 46 | 57.51% | -0.32 | 0.03 | -0.17 | 0.08 | -0.01 |
| AIR20260618P00115000 | 115.00 | 3.70 | 5.50 | 4.90 | 2 | 65 | 52.74% | -0.47 | 0.03 | -0.17 | 0.09 | -0.02 |
| AIR20260618P00120000 | 120.00 | 6.40 | 8.50 | 0.00 | 0 | 46 | 51.48% | -0.63 | 0.03 | -0.16 | 0.08 | -0.03 |
| AIR20260618P00125000 | 125.00 | 9.90 | 12.30 | 0.00 | 0 | 0 | 49.99% | -0.78 | 0.03 | -0.12 | 0.07 | -0.03 |
| AIR20260618P00130000 | 130.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 46.88% | -0.89 | 0.02 | -0.07 | 0.04 | -0.03 |
| AIR20260618P00135000 | 135.00 | 18.80 | 21.20 | 0.00 | 0 | 0 | 51.10% | -0.94 | 0.01 | -0.05 | 0.03 | -0.03 |
| AIR20260618P00140000 | 140.00 | 23.60 | 26.10 | 0.00 | 0 | 0 | 52.99% | -0.97 | 0.01 | -0.03 | 0.02 | -0.03 |
| AIR20260618P00145000 | 145.00 | 28.60 | 30.70 | 0.00 | 0 | 0 | 89.67% | -0.89 | 0.01 | -0.13 | 0.04 | -0.04 |
| AIR20260618P00150000 | 150.00 | 33.40 | 35.80 | 0.00 | 0 | 0 | 101.43% | -0.89 | 0.01 | -0.15 | 0.04 | -0.04 |
| AIR20260618P00155000 | 155.00 | 38.10 | 40.80 | 0.00 | 0 | 0 | 110.38% | -0.89 | 0.01 | -0.15 | 0.04 | -0.04 |
| AIR20260618P00160000 | 160.00 | 43.20 | 45.80 | 0.00 | 0 | 0 | 118.86% | -0.90 | 0.01 | -0.16 | 0.04 | -0.04 |
| AIR20260618P00165000 | 165.00 | 48.10 | 50.90 | 0.00 | 0 | 0 | 129.53% | -0.90 | 0.01 | -0.17 | 0.04 | -0.04 |
| AIR20260618P00170000 | 170.00 | 53.20 | 56.20 | 0.00 | 0 | 0 | 144.78% | -0.89 | 0.01 | -0.21 | 0.04 | -0.04 |
| AIR20260618P00175000 | 175.00 | 58.20 | 60.80 | 0.00 | 0 | 0 | 142.00% | -0.91 | 0.00 | -0.17 | 0.04 | -0.04 |
| AIR20260618P00180000 | 180.00 | 63.40 | 65.80 | 0.00 | 0 | 0 | 149.07% | -0.91 | 0.00 | -0.18 | 0.03 | -0.04 |
