Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20260618C00000500 | 0.50 | 4.20 | 5.10 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20260618C00001000 | 1.00 | 3.60 | 4.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20260618C00001500 | 1.50 | 3.20 | 4.20 | 0.00 | 0 | 1 | 804.30% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| AIRS20260618C00002000 | 2.00 | 2.60 | 3.60 | 0.00 | 0 | 36 | 567.46% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| AIRS20260618C00003000 | 3.00 | 1.95 | 2.40 | 2.25 | 4 | 740 | 274.00% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| AIRS20260618C00004000 | 4.00 | 1.25 | 1.60 | 1.32 | 6 | 2,691 | 120.64% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| AIRS20260618C00005000 | 5.00 | 0.60 | 1.00 | 0.65 | 55 | 835 | 178.22% | 0.63 | 0.20 | -0.02 | 0.00 | 0.00 |
| AIRS20260618C00006000 | 6.00 | 0.25 | 0.45 | 0.00 | 0 | 1,081 | 147.76% | 0.38 | 0.25 | -0.02 | 0.00 | 0.00 |
| AIRS20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 210.97% | 0.33 | 0.16 | -0.03 | 0.00 | 0.00 |
| AIRS20260618C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 163.68% | 0.14 | 0.13 | -0.01 | 0.00 | 0.00 |
| AIRS20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.56% | 0.27 | 0.11 | -0.03 | 0.00 | 0.00 |
| AIRS20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.29% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 641.05% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| AIRS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 721 | 445.32% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AIRS20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 338.81% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| AIRS20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 305.02% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIRS20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 257 | 189.57% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| AIRS20260618P00004000 | 4.00 | 0.10 | 0.55 | 0.00 | 0 | 1,330 | 214.70% | -0.21 | 0.13 | -0.02 | 0.00 | -0.00 |
| AIRS20260618P00005000 | 5.00 | 0.25 | 0.75 | 0.50 | 9 | 83 | 152.68% | -0.39 | 0.24 | -0.02 | 0.00 | -0.00 |
| AIRS20260618P00006000 | 6.00 | 0.80 | 1.65 | 0.00 | 0 | 60 | 171.13% | -0.60 | 0.22 | -0.02 | 0.00 | -0.00 |
| AIRS20260618P00007000 | 7.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 195.82% | -0.71 | 0.17 | -0.02 | 0.00 | -0.00 |
| AIRS20260618P00008000 | 8.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 168.27% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| AIRS20260618P00009000 | 9.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 220.86% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
| AIRS20260618P00010000 | 10.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 224.20% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
