Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.09% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.08% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.25% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.58% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.07% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.32% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| AIT20260618P00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 119.85% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| AIT20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.55% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| AIT20260618P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.12% | -0.04 | 0.00 | -0.18 | 0.06 | -0.01 |
| AIT20260618P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.05% | -0.05 | 0.00 | -0.18 | 0.06 | -0.01 |
| AIT20260618P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.26% | -0.05 | 0.00 | -0.17 | 0.07 | -0.01 |
| AIT20260618P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 64.71% | -0.06 | 0.00 | -0.17 | 0.07 | -0.01 |
| AIT20260618P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 54.32% | -0.07 | 0.00 | -0.16 | 0.08 | -0.01 |
| AIT20260618P00280000 | 280.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 45.27% | -0.09 | 0.01 | -0.16 | 0.10 | -0.01 |
| AIT20260618P00290000 | 290.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 38.24% | -0.14 | 0.01 | -0.18 | 0.14 | -0.02 |
| AIT20260618P00300000 | 300.00 | 0.25 | 3.70 | 0.00 | 0 | 2 | 30.69% | -0.21 | 0.02 | -0.20 | 0.18 | -0.02 |
| AIT20260618P00310000 | 310.00 | 3.00 | 7.10 | 0.00 | 0 | 2 | 28.16% | -0.40 | 0.02 | -0.24 | 0.24 | -0.04 |
| AIT20260618P00320000 | 320.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 25.14% | -0.64 | 0.02 | -0.21 | 0.23 | -0.07 |
| AIT20260618P00330000 | 330.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 22.33% | -0.87 | 0.02 | -0.11 | 0.13 | -0.07 |
| AIT20260618P00340000 | 340.00 | 24.50 | 28.00 | 0.00 | 0 | 0 | 37.58% | -0.85 | 0.01 | -0.19 | 0.14 | -0.08 |
| AIT20260618P00350000 | 350.00 | 34.40 | 38.10 | 0.00 | 0 | 0 | 44.89% | -0.88 | 0.01 | -0.19 | 0.12 | -0.08 |
| AIT20260618P00360000 | 360.00 | 44.40 | 47.90 | 0.00 | 0 | 0 | 53.00% | -0.90 | 0.01 | -0.20 | 0.11 | -0.08 |
| AIT20260618P00370000 | 370.00 | 54.40 | 57.80 | 0.00 | 0 | 0 | 60.61% | -0.91 | 0.00 | -0.22 | 0.10 | -0.08 |
| AIT20260618P00380000 | 380.00 | 64.40 | 67.80 | 0.00 | 0 | 0 | 67.81% | -0.91 | 0.00 | -0.22 | 0.10 | -0.08 |
| AIT20260618P00390000 | 390.00 | 74.40 | 77.90 | 0.00 | 0 | 0 | 74.65% | -0.92 | 0.00 | -0.23 | 0.09 | -0.09 |
| AIT20260618P00400000 | 400.00 | 84.40 | 87.90 | 0.00 | 0 | 0 | 81.19% | -0.92 | 0.00 | -0.24 | 0.09 | -0.09 |
| AIT20260618P00410000 | 410.00 | 94.40 | 97.80 | 0.00 | 0 | 0 | 87.45% | -0.93 | 0.00 | -0.25 | 0.08 | -0.09 |
| AIT20260618P00420000 | 420.00 | 104.40 | 107.80 | 0.00 | 0 | 0 | 93.48% | -0.93 | 0.00 | -0.25 | 0.08 | -0.09 |
| AIT20260618P00430000 | 430.00 | 114.40 | 117.80 | 0.00 | 0 | 0 | 99.28% | -0.94 | 0.00 | -0.26 | 0.08 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20260618C00175000 | 175.00 | 137.30 | 140.80 | 0.00 | 0 | 0 | 146.04% | 0.98 | 0.00 | -0.10 | 0.02 | 0.04 |
| AIT20260618C00180000 | 180.00 | 132.50 | 135.80 | 0.00 | 0 | 0 | 143.67% | 0.98 | 0.00 | -0.11 | 0.03 | 0.04 |
| AIT20260618C00185000 | 185.00 | 127.40 | 130.80 | 0.00 | 0 | 0 | 131.06% | 0.98 | 0.00 | -0.09 | 0.02 | 0.04 |
| AIT20260618C00190000 | 190.00 | 122.30 | 125.80 | 0.00 | 0 | 0 | 129.07% | 0.98 | 0.00 | -0.10 | 0.03 | 0.05 |
| AIT20260618C00195000 | 195.00 | 117.80 | 120.80 | 0.00 | 0 | 0 | 121.09% | 0.98 | 0.00 | -0.09 | 0.03 | 0.05 |
| AIT20260618C00200000 | 200.00 | 112.00 | 115.90 | 0.00 | 0 | 0 | 115.23% | 0.98 | 0.00 | -0.09 | 0.03 | 0.05 |
| AIT20260618C00210000 | 210.00 | 102.40 | 105.90 | 0.00 | 0 | 0 | 105.61% | 0.98 | 0.00 | -0.10 | 0.03 | 0.06 |
| AIT20260618C00220000 | 220.00 | 92.40 | 95.90 | 0.00 | 0 | 0 | 94.61% | 0.98 | 0.00 | -0.09 | 0.03 | 0.06 |
| AIT20260618C00230000 | 230.00 | 82.40 | 85.90 | 0.00 | 0 | 0 | 82.52% | 0.98 | 0.00 | -0.08 | 0.03 | 0.07 |
| AIT20260618C00240000 | 240.00 | 72.30 | 75.90 | 0.00 | 0 | 0 | 77.42% | 0.97 | 0.00 | -0.11 | 0.05 | 0.08 |
| AIT20260618C00250000 | 250.00 | 62.40 | 66.00 | 0.00 | 0 | 0 | 64.99% | 0.97 | 0.00 | -0.09 | 0.04 | 0.09 |
| AIT20260618C00260000 | 260.00 | 52.50 | 56.00 | 0.00 | 0 | 0 | 56.22% | 0.96 | 0.00 | -0.09 | 0.05 | 0.09 |
| AIT20260618C00270000 | 270.00 | 43.00 | 46.00 | 0.00 | 0 | 0 | 49.74% | 0.94 | 0.00 | -0.11 | 0.07 | 0.10 |
| AIT20260618C00280000 | 280.00 | 33.00 | 36.30 | 0.00 | 0 | 0 | 42.23% | 0.92 | 0.01 | -0.13 | 0.09 | 0.10 |
| AIT20260618C00290000 | 290.00 | 23.50 | 26.90 | 0.00 | 0 | 0 | 36.68% | 0.87 | 0.01 | -0.16 | 0.13 | 0.10 |
| AIT20260618C00300000 | 300.00 | 14.80 | 18.80 | 0.00 | 0 | 4 | 33.84% | 0.76 | 0.01 | -0.23 | 0.19 | 0.09 |
| AIT20260618C00310000 | 310.00 | 8.00 | 10.90 | 0.00 | 0 | 5 | 29.31% | 0.60 | 0.02 | -0.25 | 0.24 | 0.07 |
| AIT20260618C00320000 | 320.00 | 2.00 | 6.10 | 0.00 | 0 | 1 | 27.37% | 0.38 | 0.02 | -0.23 | 0.23 | 0.04 |
| AIT20260618C00330000 | 330.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 28.09% | 0.19 | 0.02 | -0.17 | 0.17 | 0.02 |
| AIT20260618C00340000 | 340.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 34.39% | 0.13 | 0.01 | -0.16 | 0.13 | 0.01 |
| AIT20260618C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 41.24% | 0.10 | 0.01 | -0.15 | 0.11 | 0.01 |
| AIT20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.39% | 0.08 | 0.01 | -0.16 | 0.10 | 0.01 |
| AIT20260618C00370000 | 370.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.35% | 0.07 | 0.00 | -0.16 | 0.08 | 0.01 |
| AIT20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.31% | 0.07 | 0.00 | -0.17 | 0.08 | 0.01 |
| AIT20260618C00390000 | 390.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.38% | 0.06 | 0.00 | -0.17 | 0.07 | 0.01 |
| AIT20260618C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.88% | 0.06 | 0.00 | -0.18 | 0.07 | 0.01 |
| AIT20260618C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.76% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| AIT20260618C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.41% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| AIT20260618C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.85% | 0.05 | 0.00 | -0.20 | 0.06 | 0.01 |
