Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20260618C00001050 | 1.05 | 2.70 | 3.80 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIV20260618C00003550 | 3.55 | 0.40 | 1.10 | 0.00 | 0 | 0 | 305.64% | 0.79 | 0.16 | -0.02 | 0.00 | 0.00 |
| AIV20260618C00006050 | 6.05 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.82% | 0.37 | 0.18 | -0.03 | 0.00 | 0.00 |
| AIV20260618C00008550 | 8.55 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.43% | 0.32 | 0.13 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20260618P00001050 | 1.05 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIV20260618P00003550 | 3.55 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.27% | -0.21 | 0.14 | -0.02 | 0.00 | -0.00 |
| AIV20260618P00006050 | 6.05 | 1.40 | 2.15 | 0.00 | 0 | 0 | 188.89% | -0.84 | 0.21 | -0.01 | 0.00 | -0.00 |
| AIV20260618P00008550 | 8.55 | 3.70 | 4.80 | 0.00 | 0 | 0 | 275.01% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
