Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT20260618C00001000 | 1.00 | 5.90 | 7.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALLT20260618C00002000 | 2.00 | 5.10 | 6.60 | 0.00 | 0 | 1 | 416.17% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALLT20260618C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 557.59% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00004000 | 4.00 | 3.10 | 4.30 | 0.00 | 0 | 231 | 416.97% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00005000 | 5.00 | 1.80 | 3.40 | 0.00 | 0 | 50 | 338.87% | 0.84 | 0.05 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00006000 | 6.00 | 1.35 | 2.10 | 0.00 | 0 | 7 | 176.46% | 0.82 | 0.10 | -0.02 | 0.00 | 0.00 |
| ALLT20260618C00007000 | 7.00 | 0.80 | 1.05 | 0.00 | 0 | 1,272 | 70.53% | 0.80 | 0.26 | -0.01 | 0.00 | 0.00 |
| ALLT20260618C00008000 | 8.00 | 0.05 | 0.65 | 0.00 | 0 | 3,565 | 71.79% | 0.46 | 0.36 | -0.02 | 0.01 | 0.00 |
| ALLT20260618C00009000 | 9.00 | 0.05 | 0.15 | 0.10 | 6 | 207 | 73.11% | 0.18 | 0.23 | -0.01 | 0.00 | 0.00 |
| ALLT20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 163 | 118.89% | 0.17 | 0.14 | -0.02 | 0.00 | 0.00 |
| ALLT20260618C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 117 | 160.29% | 0.18 | 0.11 | -0.02 | 0.00 | 0.00 |
| ALLT20260618C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 198.26% | 0.18 | 0.09 | -0.03 | 0.00 | 0.00 |
| ALLT20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 250.89% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 272.04% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 44 | 259.02% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| ALLT20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 308.36% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| ALLT20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.22% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| ALLT20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 338.85% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| ALLT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 365.09% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALLT20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 686.68% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| ALLT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.89% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ALLT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.81% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ALLT20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 242.81% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| ALLT20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 126.31% | -0.12 | 0.10 | -0.01 | 0.00 | -0.00 |
| ALLT20260618P00007000 | 7.00 | 0.10 | 0.25 | 0.00 | 0 | 311 | 75.96% | -0.21 | 0.25 | -0.01 | 0.00 | -0.00 |
| ALLT20260618P00008000 | 8.00 | 0.30 | 1.00 | 0.00 | 0 | 2 | 88.14% | -0.52 | 0.30 | -0.02 | 0.01 | -0.00 |
| ALLT20260618P00009000 | 9.00 | 1.05 | 1.80 | 0.00 | 0 | 4 | 100.45% | -0.74 | 0.21 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00010000 | 10.00 | 2.00 | 2.80 | 0.00 | 0 | 16 | 131.08% | -0.80 | 0.14 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00011000 | 11.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 160.45% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00012000 | 12.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 185.65% | -0.84 | 0.09 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00013000 | 13.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 207.81% | -0.85 | 0.07 | -0.03 | 0.00 | -0.00 |
| ALLT20260618P00014000 | 14.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 166.69% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| ALLT20260618P00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 228.89% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00016000 | 16.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 244.72% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00017000 | 17.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 259.30% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00018000 | 18.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 272.82% | -0.90 | 0.04 | -0.02 | 0.00 | -0.00 |
| ALLT20260618P00020000 | 20.00 | 11.40 | 13.20 | 0.00 | 0 | 0 | 274.67% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
