Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLW20260618C00025000 | 25.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 55.43% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALLW20260618C00026000 | 26.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 50.16% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| ALLW20260618C00027000 | 27.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 39.76% | 0.93 | 0.08 | -0.02 | 0.01 | 0.00 |
| ALLW20260618C00028000 | 28.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 29.22% | 0.90 | 0.13 | -0.01 | 0.01 | 0.00 |
| ALLW20260618C00029000 | 29.00 | 0.05 | 2.95 | 0.00 | 0 | 2 | 40.25% | 0.67 | 0.15 | -0.03 | 0.02 | 0.01 |
| ALLW20260618C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 46.83% | 0.51 | 0.14 | -0.04 | 0.02 | 0.00 |
| ALLW20260618C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 21.11% | 0.21 | 0.23 | -0.01 | 0.02 | 0.00 |
| ALLW20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 49.86% | 0.27 | 0.11 | -0.03 | 0.02 | 0.00 |
| ALLW20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.06% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| ALLW20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.23% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| ALLW20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.08% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLW20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 93.39% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| ALLW20260618P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 538 | 37.04% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALLW20260618P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 556 | 28.52% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| ALLW20260618P00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 33.69% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| ALLW20260618P00029000 | 29.00 | 0.00 | 0.25 | 0.15 | 10 | 319 | 16.87% | -0.18 | 0.25 | -0.01 | 0.02 | -0.00 |
| ALLW20260618P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.56% | -0.49 | 0.16 | -0.03 | 0.02 | -0.01 |
| ALLW20260618P00031000 | 31.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 31.01% | -0.70 | 0.18 | -0.02 | 0.02 | -0.01 |
| ALLW20260618P00032000 | 32.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 105.26% | -0.58 | 0.06 | -0.08 | 0.02 | -0.01 |
| ALLW20260618P00033000 | 33.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 118.82% | -0.61 | 0.05 | -0.09 | 0.02 | -0.01 |
| ALLW20260618P00034000 | 34.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 131.22% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| ALLW20260618P00035000 | 35.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 142.70% | -0.65 | 0.04 | -0.11 | 0.02 | -0.01 |
