Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY20260618C00025000 | 25.00 | 15.60 | 17.10 | 0.00 | 0 | 0 | 154.31% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ALLY20260618C00030000 | 30.00 | 10.60 | 12.20 | 0.00 | 0 | 1 | 110.04% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| ALLY20260618C00032000 | 32.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 87.12% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ALLY20260618C00033000 | 33.00 | 7.60 | 9.20 | 0.00 | 0 | 1 | 82.66% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| ALLY20260618C00034000 | 34.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 73.86% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| ALLY20260618C00035000 | 35.00 | 5.90 | 7.30 | 0.00 | 0 | 6 | 77.41% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| ALLY20260618C00036000 | 36.00 | 5.00 | 6.10 | 0.00 | 0 | 18 | 65.22% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| ALLY20260618C00037000 | 37.00 | 4.10 | 5.00 | 0.00 | 0 | 632 | 55.85% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| ALLY20260618C00038000 | 38.00 | 3.30 | 4.10 | 0.00 | 0 | 36 | 52.79% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| ALLY20260618C00039000 | 39.00 | 2.45 | 2.70 | 0.00 | 0 | 64 | 37.62% | 0.77 | 0.10 | -0.03 | 0.03 | 0.01 |
| ALLY20260618C00040000 | 40.00 | 1.75 | 1.95 | 1.85 | 14 | 294 | 36.40% | 0.66 | 0.12 | -0.04 | 0.03 | 0.01 |
| ALLY20260618C00041000 | 41.00 | 1.15 | 1.30 | 1.57 | 1 | 186 | 34.70% | 0.53 | 0.14 | -0.04 | 0.03 | 0.01 |
| ALLY20260618C00042000 | 42.00 | 0.70 | 0.85 | 0.77 | 52 | 346 | 35.08% | 0.40 | 0.13 | -0.04 | 0.03 | 0.01 |
| ALLY20260618C00043000 | 43.00 | 0.45 | 0.50 | 0.48 | 39 | 596 | 34.62% | 0.28 | 0.12 | -0.03 | 0.03 | 0.00 |
| ALLY20260618C00044000 | 44.00 | 0.25 | 0.30 | 0.27 | 150 | 7,984 | 34.84% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| ALLY20260618C00045000 | 45.00 | 0.15 | 0.20 | 0.18 | 24 | 4,664 | 36.53% | 0.12 | 0.07 | -0.02 | 0.02 | 0.00 |
| ALLY20260618C00046000 | 46.00 | 0.05 | 0.15 | 0.10 | 111 | 7,706 | 37.16% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| ALLY20260618C00047000 | 47.00 | 0.00 | 0.15 | 0.05 | 12 | 593 | 40.02% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| ALLY20260618C00048000 | 48.00 | 0.00 | 0.55 | 0.05 | 4 | 185 | 60.72% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| ALLY20260618C00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 611 | 67.94% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| ALLY20260618C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 319 | 45.32% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALLY20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 2 | 279 | 63.47% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALLY20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 79.34% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 106.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALLY20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 71.12% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ALLY20260618P00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 64.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ALLY20260618P00033000 | 33.00 | 0.00 | 0.15 | 0.10 | 1 | 160 | 62.22% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| ALLY20260618P00034000 | 34.00 | 0.00 | 0.30 | 0.05 | 50 | 144 | 63.81% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| ALLY20260618P00035000 | 35.00 | 0.05 | 0.15 | 0.10 | 3 | 1,357 | 56.05% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| ALLY20260618P00036000 | 36.00 | 0.10 | 0.15 | 0.10 | 2 | 82 | 43.88% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| ALLY20260618P00037000 | 37.00 | 0.10 | 0.30 | 0.20 | 2 | 115 | 44.03% | -0.11 | 0.05 | -0.02 | 0.02 | -0.00 |
| ALLY20260618P00038000 | 38.00 | 0.20 | 0.35 | 0.28 | 1 | 1,430 | 39.84% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| ALLY20260618P00039000 | 39.00 | 0.30 | 0.55 | 0.00 | 0 | 1,138 | 37.15% | -0.23 | 0.10 | -0.03 | 0.03 | -0.00 |
| ALLY20260618P00040000 | 40.00 | 0.70 | 0.85 | 0.75 | 16 | 659 | 36.02% | -0.34 | 0.12 | -0.04 | 0.03 | -0.01 |
| ALLY20260618P00041000 | 41.00 | 1.10 | 1.30 | 1.17 | 103 | 340 | 36.60% | -0.47 | 0.13 | -0.04 | 0.03 | -0.01 |
| ALLY20260618P00042000 | 42.00 | 1.70 | 2.00 | 1.75 | 20 | 657 | 33.84% | -0.61 | 0.14 | -0.04 | 0.03 | -0.01 |
| ALLY20260618P00043000 | 43.00 | 2.35 | 2.50 | 2.39 | 24 | 408 | 33.93% | -0.73 | 0.12 | -0.03 | 0.03 | -0.01 |
| ALLY20260618P00044000 | 44.00 | 2.50 | 3.40 | 3.09 | 2 | 1,860 | 41.41% | -0.78 | 0.09 | -0.04 | 0.02 | -0.01 |
| ALLY20260618P00045000 | 45.00 | 4.10 | 4.30 | 4.00 | 1 | 157 | 32.31% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| ALLY20260618P00046000 | 46.00 | 3.90 | 5.20 | 0.00 | 0 | 50 | 51.24% | -0.85 | 0.06 | -0.03 | 0.02 | -0.01 |
| ALLY20260618P00047000 | 47.00 | 5.10 | 6.70 | 0.00 | 0 | 91 | 80.41% | -0.77 | 0.05 | -0.07 | 0.03 | -0.01 |
| ALLY20260618P00048000 | 48.00 | 6.00 | 8.00 | 0.00 | 0 | 39 | 91.54% | -0.77 | 0.04 | -0.08 | 0.03 | -0.01 |
| ALLY20260618P00049000 | 49.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 85.36% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
| ALLY20260618P00050000 | 50.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 91.53% | -0.83 | 0.03 | -0.06 | 0.02 | -0.01 |
| ALLY20260618P00055000 | 55.00 | 13.00 | 14.50 | 0.00 | 0 | 0 | 119.06% | -0.86 | 0.02 | -0.07 | 0.02 | -0.01 |
| ALLY20260618P00060000 | 60.00 | 18.00 | 19.50 | 0.00 | 0 | 0 | 142.55% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
