Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT20260605C00000500 | 0.50 | 2.30 | 2.45 | 2.41 | 2 | 582 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALT20260605C00001000 | 1.00 | 1.80 | 1.95 | 1.89 | 3 | 380 | 853.96% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| ALT20260605C00001500 | 1.50 | 1.15 | 1.75 | 1.44 | 4 | 9 | 667.26% | 0.94 | 0.09 | -0.04 | 0.00 | 0.00 |
| ALT20260605C00002000 | 2.00 | 0.55 | 1.35 | 0.91 | 11 | 51 | 417.39% | 0.90 | 0.19 | -0.03 | 0.00 | 0.00 |
| ALT20260605C00002500 | 2.50 | 0.25 | 0.40 | 0.38 | 10 | 6 | 210.29% | 0.82 | 0.58 | -0.03 | 0.00 | 0.00 |
| ALT20260605C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 66 | 922 | 88.64% | 0.24 | 1.62 | -0.01 | 0.00 | 0.00 |
| ALT20260605C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 5,095 | 216.69% | 0.12 | 0.43 | -0.02 | 0.00 | 0.00 |
| ALT20260605C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 216 | 371.26% | 0.14 | 0.28 | -0.04 | 0.00 | 0.00 |
| ALT20260605C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 596.69% | 0.21 | 0.23 | -0.09 | 0.00 | 0.00 |
| ALT20260605C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 717.49% | 0.22 | 0.19 | -0.11 | 0.00 | 0.00 |
| ALT20260605C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 587.22% | 0.10 | 0.14 | -0.04 | 0.00 | 0.00 |
| ALT20260605C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 641.35% | 0.10 | 0.12 | -0.04 | 0.00 | 0.00 |
| ALT20260605C00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 689.79% | 0.09 | 0.11 | -0.04 | 0.00 | 0.00 |
| ALT20260605C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 733.60% | 0.09 | 0.10 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT20260605P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALT20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALT20260605P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 572.18% | -0.04 | 0.08 | -0.02 | 0.00 | 0.00 |
| ALT20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.09 | 2 | 63 | 350.98% | -0.07 | 0.18 | -0.02 | 0.00 | 0.00 |
| ALT20260605P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 98 | 167.81% | -0.13 | 0.60 | -0.02 | 0.00 | 0.00 |
| ALT20260605P00003000 | 3.00 | 0.10 | 0.20 | 0.13 | 81 | 299 | 45.82% | -0.92 | 1.43 | -0.00 | 0.00 | -0.00 |
| ALT20260605P00003500 | 3.50 | 0.35 | 0.90 | 0.61 | 8 | 2 | 273.28% | -0.81 | 0.46 | -0.04 | 0.00 | -0.00 |
| ALT20260605P00004000 | 4.00 | 0.85 | 1.85 | 1.11 | 3 | 3 | 741.28% | -0.63 | 0.24 | -0.16 | 0.00 | -0.00 |
| ALT20260605P00004500 | 4.50 | 1.35 | 1.90 | 1.65 | 15 | 3 | 463.14% | -0.87 | 0.21 | -0.04 | 0.00 | -0.00 |
| ALT20260605P00005000 | 5.00 | 1.85 | 2.30 | 2.10 | 8 | 3 | 638.63% | -0.82 | 0.19 | -0.08 | 0.00 | -0.00 |
| ALT20260605P00005500 | 5.50 | 2.30 | 2.95 | 2.50 | 1 | 4 | 596.96% | -0.89 | 0.14 | -0.04 | 0.00 | -0.00 |
| ALT20260605P00006000 | 6.00 | 2.80 | 3.50 | 3.14 | 5 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALT20260605P00006500 | 6.50 | 3.40 | 3.90 | 3.56 | 9 | 4 | 700.95% | -0.90 | 0.11 | -0.05 | 0.00 | -0.00 |
| ALT20260605P00007000 | 7.00 | 3.90 | 4.60 | 4.05 | 3 | 0 | 745.41% | -0.91 | 0.10 | -0.05 | 0.00 | -0.00 |
