Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20260612P00190000 | 190.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 251.68% | -0.04 | 0.00 | -0.61 | 0.04 | -0.00 |
| AMGN20260612P00195000 | 195.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 242.30% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| AMGN20260612P00200000 | 200.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 233.15% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| AMGN20260612P00205000 | 205.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 224.20% | -0.04 | 0.00 | -0.60 | 0.05 | -0.00 |
| AMGN20260612P00210000 | 210.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 215.45% | -0.04 | 0.00 | -0.59 | 0.05 | -0.00 |
| AMGN20260612P00215000 | 215.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 206.88% | -0.04 | 0.00 | -0.59 | 0.05 | -0.00 |
| AMGN20260612P00220000 | 220.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 198.49% | -0.05 | 0.00 | -0.58 | 0.05 | -0.00 |
| AMGN20260612P00225000 | 225.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 190.27% | -0.05 | 0.00 | -0.58 | 0.05 | -0.00 |
| AMGN20260612P00230000 | 230.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 182.20% | -0.05 | 0.00 | -0.57 | 0.05 | -0.00 |
| AMGN20260612P00235000 | 235.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 174.27% | -0.05 | 0.00 | -0.57 | 0.05 | -0.00 |
| AMGN20260612P00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 166.48% | -0.05 | 0.00 | -0.56 | 0.06 | -0.00 |
| AMGN20260612P00245000 | 245.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 158.81% | -0.06 | 0.00 | -0.55 | 0.06 | -0.00 |
| AMGN20260612P00250000 | 250.00 | 0.00 | 0.12 | 0.00 | 0 | 0 | 85.66% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMGN20260612P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 143.82% | -0.06 | 0.00 | -0.54 | 0.06 | -0.01 |
| AMGN20260612P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 136.48% | -0.07 | 0.00 | -0.53 | 0.07 | -0.01 |
| AMGN20260612P00265000 | 265.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 129.23% | -0.07 | 0.00 | -0.53 | 0.07 | -0.01 |
| AMGN20260612P00270000 | 270.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 122.06% | -0.07 | 0.00 | -0.52 | 0.07 | -0.01 |
| AMGN20260612P00275000 | 275.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 114.97% | -0.08 | 0.00 | -0.51 | 0.07 | -0.01 |
| AMGN20260612P00280000 | 280.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 107.94% | -0.08 | 0.00 | -0.50 | 0.08 | -0.01 |
| AMGN20260612P00285000 | 285.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.44% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| AMGN20260612P00290000 | 290.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 72.82% | -0.05 | 0.00 | -0.21 | 0.05 | -0.00 |
| AMGN20260612P00292500 | 292.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 90.60% | -0.09 | 0.00 | -0.47 | 0.09 | -0.01 |
| AMGN20260612P00295000 | 295.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 79.20% | -0.08 | 0.00 | -0.36 | 0.08 | -0.01 |
| AMGN20260612P00297500 | 297.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 78.49% | -0.09 | 0.00 | -0.39 | 0.08 | -0.01 |
| AMGN20260612P00300000 | 300.00 | 0.00 | 3.40 | 0.00 | 0 | 15 | 74.29% | -0.09 | 0.00 | -0.37 | 0.08 | -0.01 |
| AMGN20260612P00302500 | 302.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 60.76% | -0.06 | 0.00 | -0.23 | 0.06 | -0.00 |
| AMGN20260612P00305000 | 305.00 | 0.00 | 0.57 | 0.72 | 1 | 29 | 46.27% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| AMGN20260612P00307500 | 307.50 | 0.00 | 2.31 | 0.00 | 0 | 4 | 57.55% | -0.08 | 0.00 | -0.26 | 0.08 | -0.01 |
| AMGN20260612P00310000 | 310.00 | 0.00 | 1.23 | 0.78 | 1 | 185 | 47.07% | -0.05 | 0.00 | -0.16 | 0.06 | -0.00 |
| AMGN20260612P00312500 | 312.50 | 0.00 | 1.63 | 0.00 | 0 | 1 | 48.27% | -0.07 | 0.01 | -0.20 | 0.07 | -0.01 |
| AMGN20260612P00315000 | 315.00 | 0.00 | 1.56 | 0.00 | 0 | 86 | 42.35% | -0.06 | 0.01 | -0.16 | 0.07 | -0.00 |
| AMGN20260612P00317500 | 317.50 | 0.05 | 1.70 | 0.20 | 1 | 10 | 43.16% | -0.09 | 0.01 | -0.21 | 0.08 | -0.01 |
| AMGN20260612P00320000 | 320.00 | 0.00 | 1.81 | 0.00 | 0 | 32 | 39.37% | -0.09 | 0.01 | -0.19 | 0.08 | -0.01 |
| AMGN20260612P00322500 | 322.50 | 0.05 | 1.87 | 0.00 | 0 | 24 | 38.05% | -0.10 | 0.01 | -0.21 | 0.09 | -0.01 |
| AMGN20260612P00325000 | 325.00 | 0.00 | 1.70 | 0.60 | 4 | 233 | 32.71% | -0.10 | 0.01 | -0.17 | 0.09 | -0.01 |
| AMGN20260612P00327500 | 327.50 | 0.01 | 3.70 | 0.00 | 0 | 13 | 41.16% | -0.18 | 0.01 | -0.34 | 0.13 | -0.01 |
| AMGN20260612P00330000 | 330.00 | 0.00 | 2.53 | 0.00 | 0 | 42 | 30.69% | -0.14 | 0.01 | -0.22 | 0.12 | -0.01 |
| AMGN20260612P00332500 | 332.50 | 0.37 | 1.89 | 0.75 | 1 | 34 | 26.43% | -0.15 | 0.02 | -0.20 | 0.12 | -0.01 |
| AMGN20260612P00335000 | 335.00 | 1.16 | 2.28 | 1.60 | 58 | 240 | 27.51% | -0.21 | 0.02 | -0.25 | 0.15 | -0.02 |
| AMGN20260612P00337500 | 337.50 | 1.71 | 2.53 | 2.24 | 11 | 6 | 26.08% | -0.25 | 0.02 | -0.27 | 0.17 | -0.02 |
| AMGN20260612P00340000 | 340.00 | 2.31 | 4.90 | 4.19 | 13 | 23 | 30.07% | -0.34 | 0.02 | -0.36 | 0.19 | -0.03 |
| AMGN20260612P00342500 | 342.50 | 2.98 | 5.20 | 3.50 | 1 | 6 | 29.56% | -0.40 | 0.03 | -0.38 | 0.20 | -0.03 |
| AMGN20260612P00345000 | 345.00 | 4.35 | 6.60 | 5.11 | 26 | 0 | 29.62% | -0.46 | 0.03 | -0.39 | 0.20 | -0.04 |
| AMGN20260612P00347500 | 347.50 | 5.60 | 6.70 | 5.99 | 2 | 5 | 26.97% | -0.53 | 0.03 | -0.35 | 0.20 | -0.04 |
| AMGN20260612P00350000 | 350.00 | 6.45 | 9.40 | 0.00 | 0 | 5 | 28.46% | -0.60 | 0.03 | -0.36 | 0.20 | -0.05 |
| AMGN20260612P00352500 | 352.50 | 7.45 | 10.35 | 7.95 | 5 | 1 | 24.99% | -0.68 | 0.03 | -0.29 | 0.18 | -0.05 |
| AMGN20260612P00355000 | 355.00 | 9.15 | 12.05 | 11.05 | 4 | 0 | 25.33% | -0.74 | 0.02 | -0.26 | 0.17 | -0.06 |
| AMGN20260612P00357500 | 357.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 21.30% | -0.84 | 0.02 | -0.16 | 0.13 | -0.07 |
| AMGN20260612P00360000 | 360.00 | 13.85 | 16.70 | 0.00 | 0 | 0 | 29.15% | -0.81 | 0.02 | -0.25 | 0.14 | -0.07 |
| AMGN20260612P00362500 | 362.50 | 15.25 | 18.70 | 0.00 | 0 | 0 | 27.09% | -0.87 | 0.02 | -0.18 | 0.11 | -0.07 |
| AMGN20260612P00365000 | 365.00 | 17.60 | 20.85 | 0.00 | 0 | 0 | 20.50% | -0.96 | 0.01 | -0.05 | 0.05 | -0.08 |
| AMGN20260612P00367500 | 367.50 | 20.00 | 23.25 | 0.00 | 0 | 0 | 41.46% | -0.83 | 0.01 | -0.33 | 0.13 | -0.07 |
| AMGN20260612P00370000 | 370.00 | 22.30 | 26.65 | 0.00 | 0 | 0 | 43.63% | -0.84 | 0.01 | -0.33 | 0.13 | -0.07 |
| AMGN20260612P00375000 | 375.00 | 27.25 | 31.60 | 0.00 | 0 | 0 | 48.44% | -0.86 | 0.01 | -0.34 | 0.12 | -0.07 |
| AMGN20260612P00380000 | 380.00 | 32.20 | 36.55 | 0.00 | 0 | 0 | 53.35% | -0.87 | 0.01 | -0.34 | 0.11 | -0.07 |
| AMGN20260612P00385000 | 385.00 | 37.25 | 40.80 | 0.00 | 0 | 0 | 56.99% | -0.89 | 0.01 | -0.33 | 0.10 | -0.08 |
| AMGN20260612P00390000 | 390.00 | 42.25 | 45.80 | 0.00 | 0 | 0 | 63.47% | -0.89 | 0.01 | -0.37 | 0.10 | -0.08 |
| AMGN20260612P00395000 | 395.00 | 47.25 | 51.00 | 0.00 | 0 | 0 | 68.29% | -0.89 | 0.01 | -0.38 | 0.09 | -0.08 |
| AMGN20260612P00400000 | 400.00 | 52.25 | 56.10 | 0.00 | 0 | 0 | 72.98% | -0.90 | 0.00 | -0.39 | 0.09 | -0.08 |
| AMGN20260612P00405000 | 405.00 | 57.25 | 61.00 | 0.00 | 0 | 0 | 77.53% | -0.90 | 0.00 | -0.40 | 0.09 | -0.08 |
| AMGN20260612P00410000 | 410.00 | 62.25 | 65.90 | 0.00 | 0 | 0 | 75.51% | -0.92 | 0.00 | -0.31 | 0.07 | -0.09 |
| AMGN20260612P00415000 | 415.00 | 67.25 | 71.00 | 0.00 | 0 | 0 | 86.30% | -0.91 | 0.00 | -0.42 | 0.08 | -0.09 |
| AMGN20260612P00420000 | 420.00 | 72.25 | 75.95 | 0.00 | 0 | 0 | 83.69% | -0.93 | 0.00 | -0.32 | 0.07 | -0.09 |
| AMGN20260612P00425000 | 425.00 | 77.25 | 80.75 | 0.00 | 0 | 0 | 63.23% | -0.98 | 0.00 | -0.06 | 0.02 | -0.09 |
| AMGN20260612P00430000 | 430.00 | 82.25 | 86.00 | 0.00 | 0 | 0 | 91.53% | -0.93 | 0.00 | -0.33 | 0.06 | -0.09 |
| AMGN20260612P00435000 | 435.00 | 87.25 | 91.00 | 0.00 | 0 | 0 | 60.79% | -0.99 | 0.00 | -0.02 | 0.01 | -0.10 |
| AMGN20260612P00440000 | 440.00 | 92.25 | 96.05 | 0.00 | 0 | 0 | 83.23% | -0.97 | 0.00 | -0.15 | 0.04 | -0.09 |
| AMGN20260612P00445000 | 445.00 | 97.25 | 101.00 | 0.00 | 0 | 0 | 83.38% | -0.97 | 0.00 | -0.12 | 0.03 | -0.10 |
| AMGN20260612P00450000 | 450.00 | 102.25 | 106.00 | 0.00 | 0 | 0 | 67.15% | -0.99 | 0.00 | -0.01 | 0.01 | -0.10 |
| AMGN20260612P00455000 | 455.00 | 107.25 | 111.10 | 0.00 | 0 | 0 | 109.87% | -0.94 | 0.00 | -0.35 | 0.06 | -0.10 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20260612C00190000 | 190.00 | 153.60 | 157.85 | 0.00 | 0 | 0 | 177.64% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| AMGN20260612C00195000 | 195.00 | 148.55 | 152.90 | 0.00 | 0 | 0 | 177.71% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| AMGN20260612C00200000 | 200.00 | 144.00 | 147.90 | 0.00 | 0 | 0 | 163.08% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| AMGN20260612C00205000 | 205.00 | 139.00 | 142.90 | 0.00 | 0 | 0 | 163.59% | 0.99 | 0.00 | -0.13 | 0.01 | 0.02 |
| AMGN20260612C00210000 | 210.00 | 134.05 | 137.90 | 0.00 | 0 | 0 | 154.82% | 0.99 | 0.00 | -0.12 | 0.01 | 0.02 |
| AMGN20260612C00215000 | 215.00 | 129.50 | 132.90 | 0.00 | 0 | 0 | 143.89% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| AMGN20260612C00220000 | 220.00 | 124.05 | 127.90 | 0.00 | 0 | 0 | 151.15% | 0.98 | 0.00 | -0.17 | 0.02 | 0.02 |
| AMGN20260612C00225000 | 225.00 | 119.55 | 122.85 | 0.00 | 0 | 0 | 144.48% | 0.98 | 0.00 | -0.17 | 0.02 | 0.02 |
| AMGN20260612C00230000 | 230.00 | 114.00 | 117.90 | 0.00 | 0 | 0 | 144.58% | 0.98 | 0.00 | -0.22 | 0.03 | 0.02 |
| AMGN20260612C00235000 | 235.00 | 109.00 | 112.90 | 0.00 | 0 | 0 | 135.93% | 0.98 | 0.00 | -0.20 | 0.02 | 0.02 |
| AMGN20260612C00240000 | 240.00 | 104.40 | 107.95 | 0.00 | 0 | 0 | 132.30% | 0.98 | 0.00 | -0.22 | 0.03 | 0.02 |
| AMGN20260612C00245000 | 245.00 | 99.00 | 102.95 | 0.00 | 0 | 0 | 115.51% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| AMGN20260612C00250000 | 250.00 | 94.50 | 97.95 | 0.00 | 0 | 0 | 103.97% | 0.99 | 0.00 | -0.10 | 0.02 | 0.02 |
| AMGN20260612C00255000 | 255.00 | 89.30 | 92.95 | 0.00 | 0 | 0 | 104.86% | 0.98 | 0.00 | -0.15 | 0.02 | 0.02 |
| AMGN20260612C00260000 | 260.00 | 84.10 | 87.95 | 0.00 | 0 | 0 | 91.27% | 0.99 | 0.00 | -0.09 | 0.02 | 0.02 |
| AMGN20260612C00265000 | 265.00 | 79.00 | 82.95 | 0.00 | 0 | 0 | 88.76% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| AMGN20260612C00270000 | 270.00 | 74.30 | 77.95 | 0.00 | 0 | 0 | 89.52% | 0.98 | 0.00 | -0.16 | 0.03 | 0.03 |
| AMGN20260612C00275000 | 275.00 | 69.35 | 72.95 | 0.00 | 0 | 0 | 75.39% | 0.99 | 0.00 | -0.09 | 0.02 | 0.02 |
| AMGN20260612C00280000 | 280.00 | 63.75 | 68.00 | 0.00 | 0 | 0 | 79.03% | 0.97 | 0.00 | -0.16 | 0.03 | 0.03 |
| AMGN20260612C00285000 | 285.00 | 59.55 | 63.00 | 0.00 | 0 | 0 | 67.44% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| AMGN20260612C00290000 | 290.00 | 54.35 | 57.95 | 0.00 | 0 | 0 | 62.25% | 0.98 | 0.00 | -0.11 | 0.03 | 0.02 |
| AMGN20260612C00292500 | 292.50 | 51.90 | 55.50 | 0.00 | 0 | 0 | 65.15% | 0.97 | 0.00 | -0.16 | 0.04 | 0.03 |
| AMGN20260612C00295000 | 295.00 | 48.65 | 53.00 | 0.00 | 0 | 0 | 57.11% | 0.98 | 0.00 | -0.10 | 0.03 | 0.02 |
| AMGN20260612C00297500 | 297.50 | 47.50 | 50.45 | 0.00 | 0 | 0 | 68.99% | 0.94 | 0.00 | -0.26 | 0.06 | 0.04 |
| AMGN20260612C00300000 | 300.00 | 44.95 | 47.95 | 44.88 | 2 | 2 | 71.06% | 0.92 | 0.00 | -0.33 | 0.08 | 0.04 |
| AMGN20260612C00302500 | 302.50 | 42.15 | 45.45 | 0.00 | 0 | 0 | 62.95% | 0.93 | 0.00 | -0.26 | 0.07 | 0.04 |
| AMGN20260612C00305000 | 305.00 | 40.00 | 42.95 | 0.00 | 0 | 0 | 60.66% | 0.93 | 0.00 | -0.26 | 0.07 | 0.04 |
| AMGN20260612C00307500 | 307.50 | 37.20 | 40.50 | 0.00 | 0 | 0 | 57.62% | 0.92 | 0.00 | -0.26 | 0.07 | 0.04 |
| AMGN20260612C00310000 | 310.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 44.45% | 0.96 | 0.00 | -0.13 | 0.04 | 0.03 |
| AMGN20260612C00312500 | 312.50 | 32.55 | 35.55 | 0.00 | 0 | 0 | 46.89% | 0.94 | 0.01 | -0.19 | 0.06 | 0.03 |
| AMGN20260612C00315000 | 315.00 | 30.10 | 32.60 | 0.00 | 0 | 2 | 44.77% | 0.93 | 0.01 | -0.19 | 0.07 | 0.04 |
| AMGN20260612C00317500 | 317.50 | 27.35 | 30.15 | 0.00 | 0 | 0 | 43.21% | 0.92 | 0.01 | -0.21 | 0.08 | 0.04 |
| AMGN20260612C00320000 | 320.00 | 25.20 | 27.65 | 29.20 | 2 | 38 | 36.01% | 0.94 | 0.01 | -0.15 | 0.06 | 0.03 |
| AMGN20260612C00322500 | 322.50 | 22.60 | 25.05 | 0.00 | 0 | 126 | 44.62% | 0.86 | 0.01 | -0.31 | 0.11 | 0.04 |
| AMGN20260612C00325000 | 325.00 | 20.35 | 23.40 | 20.95 | 1 | 23 | 33.60% | 0.90 | 0.01 | -0.19 | 0.09 | 0.04 |
| AMGN20260612C00327500 | 327.50 | 18.10 | 20.40 | 20.09 | 16 | 5 | 28.21% | 0.91 | 0.01 | -0.15 | 0.08 | 0.04 |
| AMGN20260612C00330000 | 330.00 | 15.65 | 18.20 | 0.00 | 0 | 54 | 33.73% | 0.84 | 0.01 | -0.27 | 0.13 | 0.04 |
| AMGN20260612C00332500 | 332.50 | 13.65 | 16.05 | 13.64 | 6 | 10 | 26.82% | 0.85 | 0.02 | -0.21 | 0.12 | 0.04 |
| AMGN20260612C00335000 | 335.00 | 11.50 | 13.80 | 13.00 | 26 | 143 | 28.29% | 0.79 | 0.02 | -0.27 | 0.15 | 0.04 |
| AMGN20260612C00337500 | 337.50 | 9.55 | 12.25 | 9.65 | 3 | 112 | 25.13% | 0.76 | 0.02 | -0.26 | 0.16 | 0.04 |
| AMGN20260612C00340000 | 340.00 | 7.10 | 11.00 | 7.18 | 9 | 59 | 25.56% | 0.69 | 0.03 | -0.30 | 0.18 | 0.04 |
| AMGN20260612C00342500 | 342.50 | 6.50 | 7.95 | 6.34 | 8 | 39 | 30.37% | 0.60 | 0.02 | -0.39 | 0.20 | 0.04 |
| AMGN20260612C00345000 | 345.00 | 5.10 | 6.50 | 5.99 | 51 | 59 | 27.90% | 0.54 | 0.03 | -0.37 | 0.20 | 0.03 |
| AMGN20260612C00347500 | 347.50 | 3.90 | 5.30 | 4.07 | 8 | 5 | 27.15% | 0.47 | 0.03 | -0.36 | 0.20 | 0.03 |
| AMGN20260612C00350000 | 350.00 | 2.72 | 3.75 | 3.45 | 30 | 192 | 26.58% | 0.40 | 0.03 | -0.34 | 0.20 | 0.03 |
| AMGN20260612C00352500 | 352.50 | 2.06 | 3.25 | 2.60 | 3 | 3 | 28.60% | 0.34 | 0.02 | -0.34 | 0.19 | 0.02 |
| AMGN20260612C00355000 | 355.00 | 1.37 | 2.44 | 1.92 | 39 | 44 | 26.35% | 0.26 | 0.02 | -0.28 | 0.17 | 0.02 |
| AMGN20260612C00357500 | 357.50 | 0.98 | 2.96 | 0.00 | 0 | 0 | 25.20% | 0.20 | 0.02 | -0.23 | 0.14 | 0.01 |
| AMGN20260612C00360000 | 360.00 | 0.54 | 1.30 | 0.95 | 8 | 110 | 25.61% | 0.15 | 0.02 | -0.19 | 0.12 | 0.01 |
| AMGN20260612C00362500 | 362.50 | 0.00 | 2.18 | 0.00 | 0 | 0 | 29.05% | 0.15 | 0.02 | -0.21 | 0.12 | 0.01 |
| AMGN20260612C00365000 | 365.00 | 0.00 | 3.20 | 0.57 | 1 | 44 | 35.36% | 0.16 | 0.01 | -0.28 | 0.13 | 0.01 |
| AMGN20260612C00367500 | 367.50 | 0.00 | 3.25 | 0.00 | 0 | 0 | 38.69% | 0.16 | 0.01 | -0.29 | 0.12 | 0.01 |
| AMGN20260612C00370000 | 370.00 | 0.00 | 2.98 | 0.00 | 0 | 2 | 40.46% | 0.14 | 0.01 | -0.28 | 0.12 | 0.01 |
| AMGN20260612C00375000 | 375.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 31.18% | 0.04 | 0.01 | -0.08 | 0.05 | 0.00 |
| AMGN20260612C00380000 | 380.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 34.68% | 0.04 | 0.00 | -0.08 | 0.04 | 0.00 |
| AMGN20260612C00385000 | 385.00 | 0.00 | 0.71 | 0.00 | 0 | 0 | 41.08% | 0.04 | 0.00 | -0.11 | 0.05 | 0.00 |
| AMGN20260612C00390000 | 390.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 41.65% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| AMGN20260612C00395000 | 395.00 | 0.00 | 0.52 | 0.00 | 0 | 0 | 46.36% | 0.03 | 0.00 | -0.09 | 0.04 | 0.00 |
| AMGN20260612C00400000 | 400.00 | 0.00 | 4.25 | 0.00 | 0 | 11 | 58.21% | 0.05 | 0.00 | -0.18 | 0.06 | 0.00 |
| AMGN20260612C00405000 | 405.00 | 0.00 | 0.66 | 0.00 | 0 | 0 | 52.49% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| AMGN20260612C00410000 | 410.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 55.51% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| AMGN20260612C00415000 | 415.00 | 0.00 | 0.30 | 0.00 | 0 | 154 | 58.01% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| AMGN20260612C00420000 | 420.00 | 0.00 | 1.02 | 0.00 | 0 | 0 | 65.35% | 0.03 | 0.00 | -0.11 | 0.03 | 0.00 |
| AMGN20260612C00425000 | 425.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.45% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| AMGN20260612C00430000 | 430.00 | 0.00 | 3.05 | 0.00 | 0 | 0 | 67.68% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| AMGN20260612C00435000 | 435.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.68% | 0.02 | 0.00 | -0.11 | 0.03 | 0.00 |
| AMGN20260612C00440000 | 440.00 | 0.00 | 0.03 | 0.03 | 12 | 0 | 55.38% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMGN20260612C00445000 | 445.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 57.73% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMGN20260612C00450000 | 450.00 | 0.01 | 0.03 | 0.00 | 0 | 12 | 61.59% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMGN20260612C00455000 | 455.00 | 0.01 | 0.05 | 0.00 | 0 | 51 | 66.35% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
