Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 440.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMPY20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 371.03% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMPY20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 169.91% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMPY20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 3 | 29 | 78.80% | -0.13 | 0.30 | -0.01 | 0.00 | -0.00 |
| AMPY20260618P00005000 | 5.00 | 0.25 | 0.60 | 0.00 | 0 | 407 | 63.01% | -0.71 | 0.74 | -0.01 | 0.00 | -0.00 |
| AMPY20260618P00006000 | 6.00 | 1.00 | 1.65 | 0.00 | 0 | 2 | 204.59% | -0.67 | 0.20 | -0.03 | 0.00 | -0.00 |
| AMPY20260618P00007000 | 7.00 | 1.95 | 2.70 | 0.00 | 0 | 1 | 273.97% | -0.69 | 0.15 | -0.03 | 0.00 | -0.00 |
| AMPY20260618P00008000 | 8.00 | 2.95 | 3.70 | 0.00 | 0 | 1 | 316.80% | -0.72 | 0.12 | -0.04 | 0.00 | -0.00 |
| AMPY20260618P00009000 | 9.00 | 3.90 | 4.70 | 0.00 | 0 | 2 | 352.16% | -0.73 | 0.11 | -0.04 | 0.00 | -0.00 |
| AMPY20260618P00010000 | 10.00 | 4.90 | 5.70 | 0.00 | 0 | 2 | 382.28% | -0.75 | 0.10 | -0.04 | 0.00 | -0.00 |
| AMPY20260618P00011000 | 11.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 408.51% | -0.76 | 0.09 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY20260618C00001000 | 1.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMPY20260618C00002000 | 2.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 564.59% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| AMPY20260618C00003000 | 3.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 330.31% | 0.86 | 0.08 | -0.03 | 0.00 | 0.00 |
| AMPY20260618C00004000 | 4.00 | 0.50 | 0.95 | 0.00 | 0 | 60 | 54.07% | 0.96 | 0.23 | -0.00 | 0.00 | 0.00 |
| AMPY20260618C00005000 | 5.00 | 0.10 | 0.35 | 0.00 | 0 | 463 | 92.20% | 0.41 | 0.47 | -0.01 | 0.00 | 0.00 |
| AMPY20260618C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 110 | 120.54% | 0.19 | 0.25 | -0.01 | 0.00 | 0.00 |
| AMPY20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 119.48% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| AMPY20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 149.58% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| AMPY20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 244.57% | 0.14 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMPY20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 270.77% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| AMPY20260618C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 293.66% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
