Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20260618C00001000 | 1.00 | 12.30 | 13.90 | 13.48 | 10 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20260618C00002000 | 2.00 | 11.30 | 13.80 | 0.00 | 0 | 0 | 667.45% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00003000 | 3.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 558.95% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMRN20260618C00004000 | 4.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 399.16% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00005000 | 5.00 | 8.20 | 10.80 | 0.00 | 0 | 1 | 332.91% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00006000 | 6.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 250.13% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMRN20260618C00007000 | 7.00 | 6.20 | 8.80 | 0.00 | 0 | 1 | 235.08% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00008000 | 8.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 174.02% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMRN20260618C00009000 | 9.00 | 4.10 | 6.80 | 0.00 | 0 | 1 | 142.82% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMRN20260618C00010000 | 10.00 | 3.30 | 5.50 | 0.00 | 0 | 39 | 131.53% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00011000 | 11.00 | 2.40 | 4.90 | 0.00 | 0 | 1 | 141.85% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| AMRN20260618C00012000 | 12.00 | 1.45 | 3.20 | 0.00 | 0 | 21 | 147.44% | 0.81 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMRN20260618C00013000 | 13.00 | 0.75 | 2.60 | 0.00 | 0 | 50 | 73.79% | 0.81 | 0.15 | -0.02 | 0.01 | 0.00 |
| AMRN20260618C00014000 | 14.00 | 0.15 | 2.05 | 0.00 | 0 | 54 | 89.24% | 0.62 | 0.16 | -0.04 | 0.01 | 0.00 |
| AMRN20260618C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 62 | 38.01% | 0.32 | 0.35 | -0.01 | 0.01 | 0.00 |
| AMRN20260618C00016000 | 16.00 | 0.15 | 0.25 | 0.18 | 10 | 162 | 62.50% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| AMRN20260618C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 172 | 89.27% | 0.20 | 0.12 | -0.02 | 0.01 | 0.00 |
| AMRN20260618C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 103.85% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| AMRN20260618C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 102.25% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMRN20260618C00020000 | 20.00 | 0.05 | 0.75 | 0.22 | 8 | 258 | 159.94% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| AMRN20260618C00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 254.14% | 0.32 | 0.05 | -0.09 | 0.01 | 0.00 |
| AMRN20260618C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 176.72% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMRN20260618C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 176.20% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| AMRN20260618C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 187.16% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMRN20260618C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 107 | 187.47% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| AMRN20260618C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.19% | 0.28 | 0.04 | -0.10 | 0.01 | 0.00 |
| AMRN20260618C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 216.45% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| AMRN20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 196 | 180.77% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMRN20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 504 | 400.28% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 643.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMRN20260618P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 733.78% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 85 | 577.01% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 364.87% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMRN20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 396.66% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 335.19% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 283.81% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 239.43% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 200.08% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| AMRN20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 4 | 91 | 97.47% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMRN20260618P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 147.76% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| AMRN20260618P00012000 | 12.00 | 0.05 | 0.70 | 0.00 | 0 | 3 | 117.15% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| AMRN20260618P00013000 | 13.00 | 0.00 | 0.90 | 0.40 | 7 | 53 | 77.24% | -0.25 | 0.16 | -0.03 | 0.01 | -0.00 |
| AMRN20260618P00014000 | 14.00 | 0.25 | 1.45 | 1.10 | 2 | 14 | 80.20% | -0.45 | 0.21 | -0.04 | 0.01 | -0.00 |
| AMRN20260618P00015000 | 15.00 | 1.10 | 2.15 | 1.40 | 10 | 40 | 95.03% | -0.62 | 0.18 | -0.04 | 0.01 | -0.00 |
| AMRN20260618P00016000 | 16.00 | 0.40 | 3.00 | 0.00 | 0 | 1 | 172.41% | -0.59 | 0.09 | -0.07 | 0.01 | -0.00 |
| AMRN20260618P00017000 | 17.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 188.50% | -0.64 | 0.08 | -0.08 | 0.01 | -0.00 |
| AMRN20260618P00018000 | 18.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 190.45% | -0.70 | 0.08 | -0.07 | 0.01 | -0.00 |
| AMRN20260618P00019000 | 19.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 209.89% | -0.72 | 0.07 | -0.08 | 0.01 | -0.00 |
| AMRN20260618P00020000 | 20.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 238.35% | -0.72 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMRN20260618P00021000 | 21.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 243.64% | -0.75 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMRN20260618P00022000 | 22.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 258.54% | -0.76 | 0.05 | -0.09 | 0.01 | -0.00 |
| AMRN20260618P00023000 | 23.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 272.39% | -0.77 | 0.05 | -0.09 | 0.01 | -0.00 |
| AMRN20260618P00024000 | 24.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 296.99% | -0.76 | 0.04 | -0.10 | 0.01 | -0.00 |
| AMRN20260618P00025000 | 25.00 | 9.50 | 11.90 | 0.00 | 0 | 0 | 320.65% | -0.74 | 0.04 | -0.11 | 0.01 | -0.00 |
| AMRN20260618P00026000 | 26.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 320.89% | -0.77 | 0.04 | -0.11 | 0.01 | -0.00 |
| AMRN20260618P00027000 | 27.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 331.85% | -0.77 | 0.04 | -0.11 | 0.01 | -0.00 |
| AMRN20260618P00030000 | 30.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 361.56% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| AMRN20260618P00035000 | 35.00 | 19.40 | 22.90 | 0.00 | 0 | 0 | 285.88% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
