Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 378.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMRX20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 590.87% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMRX20260618P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 7 | 281.75% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| AMRX20260618P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 12 | 154.40% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| AMRX20260618P00012500 | 12.50 | 0.00 | 0.40 | 0.40 | 12 | 1,145 | 33.20% | -0.39 | 0.44 | -0.01 | 0.01 | -0.00 |
| AMRX20260618P00015000 | 15.00 | 0.40 | 4.30 | 0.00 | 0 | 2 | 75.60% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| AMRX20260618P00017500 | 17.50 | 2.85 | 6.80 | 0.00 | 0 | 0 | 101.39% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| AMRX20260618P00020000 | 20.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 140.86% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| AMRX20260618P00022500 | 22.50 | 7.90 | 11.80 | 0.00 | 0 | 0 | 168.66% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| AMRX20260618P00025000 | 25.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 192.83% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20260618C00002500 | 2.50 | 8.20 | 12.10 | 10.18 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRX20260618C00005000 | 5.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 797.37% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| AMRX20260618C00007500 | 7.50 | 3.20 | 7.10 | 0.00 | 0 | 1 | 520.65% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| AMRX20260618C00010000 | 10.00 | 0.75 | 4.70 | 0.00 | 0 | 58 | 354.43% | 0.75 | 0.03 | -0.10 | 0.01 | 0.00 |
| AMRX20260618C00012500 | 12.50 | 0.25 | 0.90 | 0.55 | 10 | 163 | 53.32% | 0.58 | 0.29 | -0.02 | 0.01 | 0.00 |
| AMRX20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 369 | 71.67% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| AMRX20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.01 | 30 | 26 | 100.69% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMRX20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 176.78% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| AMRX20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.82% | 0.29 | 0.04 | -0.09 | 0.01 | 0.00 |
| AMRX20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.70% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
