Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 199.50% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| AMT20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 186.41% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| AMT20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.90% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AMT20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 161.91% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AMT20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 150.38% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AMT20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 139.27% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| AMT20260618P00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 49 | 90.93% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| AMT20260618P00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 52 | 82.99% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| AMT20260618P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 200 | 87.21% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AMT20260618P00145000 | 145.00 | 0.00 | 0.30 | 0.00 | 0 | 124 | 67.80% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| AMT20260618P00150000 | 150.00 | 0.05 | 0.25 | 0.00 | 0 | 194 | 60.49% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| AMT20260618P00155000 | 155.00 | 0.05 | 0.95 | 0.00 | 0 | 551 | 66.28% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| AMT20260618P00160000 | 160.00 | 0.15 | 0.35 | 0.19 | 3 | 1,252 | 50.54% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| AMT20260618P00165000 | 165.00 | 0.05 | 0.65 | 0.25 | 22 | 736 | 48.67% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| AMT20260618P00170000 | 170.00 | 0.40 | 0.65 | 0.45 | 28 | 3,262 | 42.66% | -0.08 | 0.01 | -0.08 | 0.05 | -0.01 |
| AMT20260618P00175000 | 175.00 | 0.25 | 1.35 | 1.08 | 20 | 335 | 40.50% | -0.13 | 0.01 | -0.11 | 0.08 | -0.01 |
| AMT20260618P00180000 | 180.00 | 0.50 | 1.60 | 1.26 | 10 | 727 | 34.08% | -0.18 | 0.02 | -0.12 | 0.10 | -0.01 |
| AMT20260618P00185000 | 185.00 | 1.05 | 2.75 | 2.05 | 17 | 141 | 32.07% | -0.29 | 0.03 | -0.15 | 0.13 | -0.02 |
| AMT20260618P00190000 | 190.00 | 2.80 | 4.70 | 3.54 | 2 | 117 | 34.16% | -0.45 | 0.03 | -0.18 | 0.15 | -0.04 |
| AMT20260618P00195000 | 195.00 | 4.70 | 6.80 | 0.00 | 0 | 97 | 28.74% | -0.63 | 0.03 | -0.15 | 0.14 | -0.05 |
| AMT20260618P00200000 | 200.00 | 7.80 | 10.00 | 9.05 | 19 | 22 | 29.80% | -0.77 | 0.03 | -0.12 | 0.11 | -0.06 |
| AMT20260618P00210000 | 210.00 | 16.70 | 18.80 | 17.85 | 16 | 119 | 46.70% | -0.83 | 0.01 | -0.15 | 0.09 | -0.07 |
| AMT20260618P00220000 | 220.00 | 26.10 | 28.80 | 0.00 | 0 | 92 | 47.79% | -0.92 | 0.01 | -0.08 | 0.05 | -0.08 |
| AMT20260618P00230000 | 230.00 | 35.60 | 39.10 | 0.00 | 0 | 0 | 71.52% | -0.89 | 0.01 | -0.17 | 0.07 | -0.08 |
| AMT20260618P00240000 | 240.00 | 46.00 | 48.70 | 0.00 | 0 | 0 | 83.31% | -0.90 | 0.01 | -0.18 | 0.06 | -0.09 |
| AMT20260618P00250000 | 250.00 | 55.50 | 58.60 | 0.00 | 0 | 0 | 43.45% | -1.00 | 0.00 | 0.00 | 0.00 | -0.10 |
| AMT20260618P00260000 | 260.00 | 66.00 | 69.00 | 0.00 | 0 | 0 | 104.55% | -0.91 | 0.00 | -0.20 | 0.06 | -0.09 |
| AMT20260618P00270000 | 270.00 | 75.50 | 79.00 | 0.00 | 0 | 0 | 66.63% | -0.99 | 0.00 | -0.00 | 0.01 | -0.10 |
| AMT20260618P00280000 | 280.00 | 86.00 | 88.80 | 0.00 | 0 | 0 | 75.63% | -0.99 | 0.00 | -0.01 | 0.01 | -0.11 |
| AMT20260618P00290000 | 290.00 | 95.40 | 98.80 | 0.00 | 0 | 0 | 130.13% | -0.93 | 0.00 | -0.20 | 0.05 | -0.10 |
| AMT20260618P00300000 | 300.00 | 106.00 | 108.80 | 0.00 | 0 | 0 | 138.41% | -0.93 | 0.00 | -0.21 | 0.05 | -0.11 |
| AMT20260618P00310000 | 310.00 | 115.80 | 118.80 | 0.00 | 0 | 0 | 62.51% | -1.00 | 0.00 | 0.00 | 0.00 | -0.12 |
| AMT20260618P00320000 | 320.00 | 125.90 | 128.80 | 0.00 | 0 | 0 | 88.11% | -0.99 | 0.00 | 0.00 | 0.00 | -0.12 |
| AMT20260618P00330000 | 330.00 | 135.80 | 138.20 | 0.00 | 0 | 0 | 161.19% | -0.94 | 0.00 | -0.23 | 0.04 | -0.11 |
| AMT20260618P00340000 | 340.00 | 145.90 | 148.80 | 0.00 | 0 | 0 | 168.20% | -0.94 | 0.00 | -0.23 | 0.04 | -0.11 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT20260618C00100000 | 100.00 | 93.20 | 96.20 | 0.00 | 0 | 0 | 231.30% | 0.96 | 0.00 | -0.28 | 0.03 | 0.02 |
| AMT20260618C00105000 | 105.00 | 87.70 | 91.10 | 0.00 | 0 | 0 | 225.79% | 0.95 | 0.00 | -0.32 | 0.03 | 0.02 |
| AMT20260618C00110000 | 110.00 | 82.40 | 86.40 | 0.00 | 0 | 0 | 211.25% | 0.95 | 0.00 | -0.32 | 0.04 | 0.02 |
| AMT20260618C00115000 | 115.00 | 77.70 | 81.10 | 0.00 | 0 | 0 | 197.33% | 0.95 | 0.00 | -0.31 | 0.04 | 0.02 |
| AMT20260618C00120000 | 120.00 | 72.40 | 76.40 | 0.00 | 0 | 0 | 175.95% | 0.95 | 0.00 | -0.27 | 0.04 | 0.02 |
| AMT20260618C00125000 | 125.00 | 67.50 | 71.20 | 0.00 | 0 | 0 | 166.10% | 0.94 | 0.00 | -0.28 | 0.04 | 0.02 |
| AMT20260618C00130000 | 130.00 | 62.40 | 66.30 | 0.00 | 0 | 0 | 160.81% | 0.93 | 0.00 | -0.31 | 0.05 | 0.02 |
| AMT20260618C00135000 | 135.00 | 57.80 | 60.90 | 0.00 | 0 | 0 | 142.19% | 0.94 | 0.00 | -0.27 | 0.04 | 0.02 |
| AMT20260618C00140000 | 140.00 | 52.40 | 56.40 | 0.00 | 0 | 0 | 138.63% | 0.92 | 0.00 | -0.31 | 0.05 | 0.02 |
| AMT20260618C00145000 | 145.00 | 47.40 | 51.40 | 0.00 | 0 | 2 | 85.77% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMT20260618C00150000 | 150.00 | 42.40 | 46.10 | 0.00 | 0 | 13 | 110.52% | 0.91 | 0.00 | -0.26 | 0.06 | 0.02 |
| AMT20260618C00155000 | 155.00 | 37.60 | 40.80 | 0.00 | 0 | 23 | 87.85% | 0.93 | 0.00 | -0.18 | 0.05 | 0.02 |
| AMT20260618C00160000 | 160.00 | 33.50 | 35.70 | 34.02 | 10 | 241 | 87.43% | 0.90 | 0.01 | -0.24 | 0.06 | 0.03 |
| AMT20260618C00165000 | 165.00 | 28.00 | 30.60 | 0.00 | 0 | 29 | 73.95% | 0.90 | 0.01 | -0.21 | 0.07 | 0.03 |
| AMT20260618C00170000 | 170.00 | 22.90 | 25.80 | 20.50 | 2 | 73 | 63.75% | 0.88 | 0.01 | -0.20 | 0.07 | 0.03 |
| AMT20260618C00175000 | 175.00 | 18.00 | 20.70 | 15.11 | 1 | 498 | 38.28% | 0.95 | 0.01 | -0.07 | 0.03 | 0.02 |
| AMT20260618C00180000 | 180.00 | 13.70 | 16.00 | 13.59 | 6 | 482 | 34.12% | 0.90 | 0.02 | -0.10 | 0.06 | 0.02 |
| AMT20260618C00185000 | 185.00 | 9.20 | 11.50 | 10.00 | 50 | 540 | 31.16% | 0.80 | 0.03 | -0.15 | 0.09 | 0.03 |
| AMT20260618C00190000 | 190.00 | 5.70 | 6.90 | 7.00 | 65 | 1,028 | 31.74% | 0.62 | 0.04 | -0.20 | 0.14 | 0.03 |
| AMT20260618C00195000 | 195.00 | 3.20 | 3.90 | 3.80 | 652 | 816 | 30.79% | 0.42 | 0.04 | -0.19 | 0.14 | 0.02 |
| AMT20260618C00200000 | 200.00 | 1.35 | 2.20 | 1.87 | 267 | 1,792 | 29.41% | 0.24 | 0.03 | -0.13 | 0.12 | 0.01 |
| AMT20260618C00210000 | 210.00 | 0.05 | 0.45 | 0.40 | 43 | 600 | 30.59% | 0.06 | 0.01 | -0.05 | 0.05 | 0.00 |
| AMT20260618C00220000 | 220.00 | 0.00 | 0.15 | 0.00 | 0 | 215 | 33.49% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| AMT20260618C00230000 | 230.00 | 0.00 | 1.00 | 0.00 | 0 | 191 | 57.68% | 0.06 | 0.01 | -0.09 | 0.04 | 0.00 |
| AMT20260618C00240000 | 240.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 48.04% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AMT20260618C00250000 | 250.00 | 0.00 | 1.30 | 0.00 | 0 | 224 | 81.21% | 0.06 | 0.00 | -0.12 | 0.04 | 0.00 |
| AMT20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 99.93% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| AMT20260618C00270000 | 270.00 | 0.00 | 1.40 | 0.00 | 0 | 44 | 96.79% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| AMT20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 115.47% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| AMT20260618C00290000 | 290.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.92% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| AMT20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 128.67% | 0.05 | 0.00 | -0.17 | 0.04 | 0.00 |
| AMT20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 138.59% | 0.05 | 0.00 | -0.18 | 0.04 | 0.00 |
| AMT20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 148.21% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| AMT20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.00% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
| AMT20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.52% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
