Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20260618P00001000 | 1.00 | 0.35 | 0.55 | 0.50 | 1 | 41 | 370.48% | -0.65 | 0.09 | -0.05 | 0.00 | -0.00 |
| ANY20260618P00002000 | 2.00 | 1.15 | 1.85 | 0.00 | 0 | 0 | 556.72% | -0.71 | 0.05 | -0.07 | 0.00 | -0.01 |
| ANY20260618P00003000 | 3.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANY20260618P00004000 | 4.00 | 3.20 | 4.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20260618C00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 11 | 451 | 375.97% | 0.37 | 0.09 | -0.05 | 0.00 | 0.00 |
| ANY20260618C00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 1 | 112 | 494.35% | 0.23 | 0.05 | -0.06 | 0.00 | 0.00 |
| ANY20260618C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 583.02% | 0.22 | 0.04 | -0.06 | 0.00 | 0.00 |
| ANY20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 26 | 144 | 551.99% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
