Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20260618C00002500 | 2.50 | 12.30 | 12.80 | 0.00 | 0 | 0 | 593.51% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| APLE20260618C00005000 | 5.00 | 9.80 | 10.40 | 0.00 | 0 | 0 | 414.52% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| APLE20260618C00007500 | 7.50 | 7.30 | 7.90 | 0.00 | 0 | 0 | 279.08% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| APLE20260618C00010000 | 10.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 183.63% | 0.90 | 0.03 | -0.03 | 0.01 | 0.00 |
| APLE20260618C00012500 | 12.50 | 2.15 | 2.85 | 0.00 | 0 | 1 | 98.98% | 0.86 | 0.08 | -0.02 | 0.01 | 0.00 |
| APLE20260618C00015000 | 15.00 | 0.30 | 0.45 | 0.40 | 24 | 2,190 | 29.38% | 0.56 | 0.48 | -0.01 | 0.01 | 0.00 |
| APLE20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.03 | 4 | 9 | 43.19% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| APLE20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 103.90% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| APLE20260618C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 133.42% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| APLE20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 158.28% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 408.51% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| APLE20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 349.05% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| APLE20260618P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 232.23% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| APLE20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 149.33% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| APLE20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 281 | 61.27% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| APLE20260618P00015000 | 15.00 | 0.10 | 0.40 | 0.00 | 0 | 62 | 22.81% | -0.45 | 0.56 | -0.01 | 0.01 | -0.00 |
| APLE20260618P00017500 | 17.50 | 2.20 | 2.90 | 0.00 | 0 | 1 | 61.25% | -0.86 | 0.11 | -0.01 | 0.01 | -0.01 |
| APLE20260618P00020000 | 20.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 97.35% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| APLE20260618P00022500 | 22.50 | 7.20 | 7.90 | 0.00 | 0 | 0 | 126.80% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| APLE20260618P00025000 | 25.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 152.03% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
