Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20260618C00017500 | 17.50 | 19.00 | 22.10 | 0.00 | 0 | 0 | 224.02% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| APOG20260618C00020000 | 20.00 | 16.50 | 19.70 | 0.00 | 0 | 0 | 188.86% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| APOG20260618C00022500 | 22.50 | 14.00 | 17.10 | 0.00 | 0 | 0 | 157.82% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| APOG20260618C00025000 | 25.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 129.90% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| APOG20260618C00030000 | 30.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 80.56% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| APOG20260618C00035000 | 35.00 | 1.10 | 4.50 | 0.00 | 0 | 66 | 51.27% | 0.80 | 0.07 | -0.04 | 0.02 | 0.01 |
| APOG20260618C00040000 | 40.00 | 0.05 | 1.40 | 0.00 | 0 | 12 | 49.05% | 0.32 | 0.10 | -0.04 | 0.03 | 0.00 |
| APOG20260618C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 97.63% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| APOG20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.94% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 335.46% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| APOG20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.35% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| APOG20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 229.28% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| APOG20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 192.94% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| APOG20260618P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 41 | 140.21% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| APOG20260618P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 17 | 64.87% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| APOG20260618P00040000 | 40.00 | 1.40 | 3.90 | 0.00 | 0 | 3 | 37.73% | -0.78 | 0.13 | -0.03 | 0.02 | -0.01 |
| APOG20260618P00045000 | 45.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 122.54% | -0.72 | 0.04 | -0.11 | 0.03 | -0.01 |
| APOG20260618P00050000 | 50.00 | 10.50 | 13.60 | 0.00 | 0 | 0 | 140.06% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
