Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.04% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| APPF20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.34% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| APPF20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.23% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| APPF20260618P00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 117.22% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| APPF20260618P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 106.27% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| APPF20260618P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 110.44% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| APPF20260618P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 99.58% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| APPF20260618P00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 73.95% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| APPF20260618P00135000 | 135.00 | 0.35 | 2.45 | 0.00 | 0 | 13 | 82.35% | -0.10 | 0.01 | -0.16 | 0.06 | -0.01 |
| APPF20260618P00140000 | 140.00 | 0.45 | 1.70 | 1.72 | 1 | 8 | 67.50% | -0.10 | 0.01 | -0.13 | 0.06 | -0.01 |
| APPF20260618P00145000 | 145.00 | 0.90 | 1.60 | 0.00 | 0 | 11 | 60.29% | -0.13 | 0.01 | -0.14 | 0.07 | -0.01 |
| APPF20260618P00150000 | 150.00 | 1.60 | 2.40 | 0.00 | 0 | 14 | 57.95% | -0.20 | 0.01 | -0.18 | 0.09 | -0.01 |
| APPF20260618P00155000 | 155.00 | 2.65 | 3.60 | 0.00 | 0 | 15 | 56.25% | -0.28 | 0.02 | -0.21 | 0.11 | -0.02 |
| APPF20260618P00160000 | 160.00 | 3.90 | 5.20 | 0.00 | 0 | 5 | 55.04% | -0.37 | 0.02 | -0.23 | 0.13 | -0.02 |
| APPF20260618P00165000 | 165.00 | 6.10 | 7.30 | 6.94 | 4 | 0 | 53.91% | -0.48 | 0.02 | -0.24 | 0.13 | -0.03 |
| APPF20260618P00170000 | 170.00 | 8.60 | 10.00 | 0.00 | 0 | 1 | 52.82% | -0.59 | 0.02 | -0.23 | 0.13 | -0.04 |
| APPF20260618P00175000 | 175.00 | 11.80 | 13.20 | 0.00 | 0 | 2 | 51.45% | -0.70 | 0.02 | -0.20 | 0.12 | -0.04 |
| APPF20260618P00180000 | 180.00 | 15.20 | 17.00 | 0.00 | 0 | 3 | 56.65% | -0.76 | 0.02 | -0.20 | 0.10 | -0.05 |
| APPF20260618P00185000 | 185.00 | 19.30 | 21.50 | 0.00 | 0 | 0 | 53.20% | -0.84 | 0.01 | -0.14 | 0.08 | -0.05 |
| APPF20260618P00190000 | 190.00 | 24.00 | 26.00 | 0.00 | 0 | 0 | 58.37% | -0.87 | 0.01 | -0.13 | 0.07 | -0.05 |
| APPF20260618P00195000 | 195.00 | 28.50 | 30.90 | 0.00 | 0 | 0 | 59.78% | -0.91 | 0.01 | -0.11 | 0.06 | -0.04 |
| APPF20260618P00200000 | 200.00 | 33.20 | 35.80 | 0.00 | 0 | 0 | 63.24% | -0.93 | 0.01 | -0.10 | 0.05 | -0.04 |
| APPF20260618P00210000 | 210.00 | 43.00 | 45.00 | 0.00 | 0 | 0 | 66.38% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20260618C00095000 | 95.00 | 69.70 | 72.70 | 0.00 | 0 | 1 | 190.15% | 0.95 | 0.00 | -0.21 | 0.04 | 0.03 |
| APPF20260618C00100000 | 100.00 | 65.30 | 67.60 | 0.00 | 0 | 0 | 175.19% | 0.94 | 0.00 | -0.21 | 0.04 | 0.03 |
| APPF20260618C00105000 | 105.00 | 60.30 | 62.40 | 0.00 | 0 | 0 | 147.42% | 0.95 | 0.00 | -0.16 | 0.03 | 0.04 |
| APPF20260618C00110000 | 110.00 | 55.30 | 57.20 | 0.00 | 0 | 0 | 134.54% | 0.95 | 0.00 | -0.15 | 0.04 | 0.04 |
| APPF20260618C00115000 | 115.00 | 50.30 | 52.70 | 0.00 | 0 | 0 | 136.16% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| APPF20260618C00120000 | 120.00 | 45.40 | 47.60 | 0.00 | 0 | 0 | 78.51% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| APPF20260618C00125000 | 125.00 | 40.40 | 42.40 | 0.00 | 0 | 0 | 61.50% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| APPF20260618C00130000 | 130.00 | 35.60 | 37.70 | 0.00 | 0 | 1 | 67.12% | 0.96 | 0.00 | -0.05 | 0.03 | 0.05 |
| APPF20260618C00135000 | 135.00 | 30.80 | 32.80 | 0.00 | 0 | 0 | 66.60% | 0.94 | 0.01 | -0.08 | 0.04 | 0.05 |
| APPF20260618C00140000 | 140.00 | 26.20 | 28.10 | 0.00 | 0 | 0 | 58.84% | 0.92 | 0.01 | -0.09 | 0.05 | 0.05 |
| APPF20260618C00145000 | 145.00 | 21.70 | 23.50 | 0.00 | 0 | 5 | 53.94% | 0.89 | 0.01 | -0.11 | 0.06 | 0.05 |
| APPF20260618C00150000 | 150.00 | 16.70 | 19.20 | 0.00 | 0 | 1 | 53.36% | 0.82 | 0.01 | -0.15 | 0.09 | 0.05 |
| APPF20260618C00155000 | 155.00 | 13.50 | 15.50 | 0.00 | 0 | 4 | 56.31% | 0.72 | 0.02 | -0.21 | 0.11 | 0.04 |
| APPF20260618C00160000 | 160.00 | 9.80 | 11.90 | 0.00 | 0 | 2 | 54.45% | 0.63 | 0.02 | -0.23 | 0.13 | 0.04 |
| APPF20260618C00165000 | 165.00 | 6.80 | 8.40 | 0.00 | 0 | 114 | 52.94% | 0.52 | 0.02 | -0.24 | 0.13 | 0.03 |
| APPF20260618C00170000 | 170.00 | 4.50 | 6.00 | 5.01 | 1 | 3 | 52.96% | 0.41 | 0.02 | -0.23 | 0.13 | 0.03 |
| APPF20260618C00175000 | 175.00 | 2.90 | 4.10 | 0.00 | 0 | 7 | 52.24% | 0.31 | 0.02 | -0.21 | 0.12 | 0.02 |
| APPF20260618C00180000 | 180.00 | 1.80 | 2.80 | 1.90 | 1 | 16 | 52.63% | 0.22 | 0.02 | -0.17 | 0.10 | 0.01 |
| APPF20260618C00185000 | 185.00 | 1.10 | 1.95 | 0.00 | 0 | 8 | 53.17% | 0.16 | 0.01 | -0.14 | 0.08 | 0.01 |
| APPF20260618C00190000 | 190.00 | 0.70 | 2.55 | 0.00 | 0 | 4 | 63.72% | 0.15 | 0.01 | -0.17 | 0.08 | 0.01 |
| APPF20260618C00195000 | 195.00 | 0.20 | 2.30 | 0.00 | 0 | 3 | 67.46% | 0.13 | 0.01 | -0.15 | 0.07 | 0.01 |
| APPF20260618C00200000 | 200.00 | 0.05 | 2.25 | 0.00 | 0 | 10 | 72.05% | 0.11 | 0.01 | -0.14 | 0.06 | 0.01 |
| APPF20260618C00210000 | 210.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 84.79% | 0.10 | 0.01 | -0.15 | 0.06 | 0.01 |
