Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCX20260618C00001000 | 1.00 | 1.35 | 2.80 | 0.00 | 0 | 0 | 415.53% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ARCX20260618C00002000 | 2.00 | 0.40 | 1.85 | 0.00 | 0 | 0 | 266.06% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00003000 | 3.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 228.22% | 0.58 | 0.06 | -0.10 | 0.01 | 0.00 |
| ARCX20260618C00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 326.15% | 0.44 | 0.04 | -0.14 | 0.01 | 0.00 |
| ARCX20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 383.34% | 0.37 | 0.03 | -0.16 | 0.01 | 0.00 |
| ARCX20260618C00005000 | 5.00 | 9.50 | 10.90 | 0.00 | 0 | 0 | 516.72% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| ARCX20260618C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 441.50% | 0.34 | 0.03 | -0.18 | 0.01 | 0.00 |
| ARCX20260618C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 487.18% | 0.32 | 0.03 | -0.19 | 0.01 | 0.00 |
| ARCX20260618C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 524.67% | 0.31 | 0.02 | -0.20 | 0.01 | 0.00 |
| ARCX20260618C00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 556.41% | 0.30 | 0.02 | -0.21 | 0.01 | 0.00 |
| ARCX20260618C00010000 | 10.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 159.24% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARCX20260618C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 467.35% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| ARCX20260618C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 608.02% | 0.29 | 0.02 | -0.22 | 0.01 | 0.00 |
| ARCX20260618C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 629.55% | 0.29 | 0.02 | -0.23 | 0.01 | 0.00 |
| ARCX20260618C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 648.96% | 0.28 | 0.02 | -0.23 | 0.01 | 0.00 |
| ARCX20260618C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 666.61% | 0.28 | 0.02 | -0.24 | 0.01 | 0.00 |
| ARCX20260618C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 682.78% | 0.28 | 0.02 | -0.24 | 0.01 | 0.00 |
| ARCX20260618C00015000 | 15.00 | 1.25 | 2.70 | 0.00 | 0 | 0 | 160.43% | 0.55 | 0.09 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 697.69% | 0.27 | 0.02 | -0.25 | 0.01 | 0.00 |
| ARCX20260618C00017000 | 17.00 | 0.55 | 2.00 | 2.25 | 1 | 0 | 174.44% | 0.41 | 0.08 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 711.50% | 0.27 | 0.02 | -0.25 | 0.01 | 0.00 |
| ARCX20260618C00018000 | 18.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 187.13% | 0.36 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARCX20260618C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 724.36% | 0.27 | 0.02 | -0.25 | 0.01 | 0.00 |
| ARCX20260618C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 736.40% | 0.27 | 0.02 | -0.26 | 0.01 | 0.00 |
| ARCX20260618C00019000 | 19.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 193.71% | 0.32 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARCX20260618C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 191.50% | 0.27 | 0.06 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 747.70% | 0.27 | 0.02 | -0.26 | 0.01 | 0.00 |
| ARCX20260618C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 758.36% | 0.26 | 0.02 | -0.26 | 0.01 | 0.00 |
| ARCX20260618C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 208.16% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 768.43% | 0.26 | 0.01 | -0.27 | 0.01 | 0.00 |
| ARCX20260618C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 208.74% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 777.97% | 0.26 | 0.01 | -0.27 | 0.01 | 0.00 |
| ARCX20260618C00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 216.27% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| ARCX20260618C00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 787.04% | 0.26 | 0.01 | -0.27 | 0.01 | 0.00 |
| ARCX20260618C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 795.68% | 0.26 | 0.01 | -0.27 | 0.01 | 0.00 |
| ARCX20260618C00025000 | 25.00 | 0.05 | 1.10 | 0.74 | 3 | 18 | 241.04% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 803.92% | 0.26 | 0.01 | -0.27 | 0.01 | 0.00 |
| ARCX20260618C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 811.80% | 0.26 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 819.34% | 0.26 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 826.57% | 0.26 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.18 | 3 | 20 | 280.57% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 833.52% | 0.25 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 285.17% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 840.20% | 0.25 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 297.38% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 846.64% | 0.25 | 0.01 | -0.28 | 0.01 | 0.00 |
| ARCX20260618C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 301.17% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 792.73% | 0.20 | 0.01 | -0.23 | 0.01 | 0.00 |
| ARCX20260618C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 304.45% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 60 | 311.64% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 322.89% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 320.73% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 336.09% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 333.31% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 343.93% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 349.76% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 350.73% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 360.91% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 366.25% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 371.43% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 376.47% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 381.38% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 386.15% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARCX20260618C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 390.81% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| ARCX20260618C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 395.35% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| ARCX20260618C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 399.77% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| ARCX20260618C00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 399.10% | 0.10 | 0.02 | -0.07 | 0.00 | 0.00 |
| ARCX20260618C00053000 | 53.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 403.30% | 0.10 | 0.02 | -0.07 | 0.00 | 0.00 |
| ARCX20260618C00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 407.40% | 0.10 | 0.02 | -0.07 | 0.00 | 0.00 |
| ARCX20260618C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 411.40% | 0.10 | 0.02 | -0.07 | 0.00 | 0.00 |
| ARCX20260618C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 430.19% | 0.10 | 0.01 | -0.08 | 0.00 | 0.00 |
| ARCX20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.19% | 0.10 | 0.01 | -0.08 | 0.00 | 0.00 |
| ARCX20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 462.69% | 0.09 | 0.01 | -0.08 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCX20260618P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.79% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| ARCX20260618P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.65% | -0.45 | 0.09 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00004000 | 4.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 197.23% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 469.30% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARCX20260618P00005000 | 5.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 455.79% | -0.56 | 0.03 | -0.20 | 0.01 | -0.01 |
| ARCX20260618P00006000 | 6.00 | 2.25 | 3.70 | 0.00 | 0 | 0 | 538.60% | -0.57 | 0.03 | -0.23 | 0.01 | -0.01 |
| ARCX20260618P00007000 | 7.00 | 3.20 | 4.70 | 0.00 | 0 | 2 | 539.75% | -0.62 | 0.02 | -0.22 | 0.01 | -0.01 |
| ARCX20260618P00008000 | 8.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 342.34% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| ARCX20260618P00009000 | 9.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 370.46% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| ARCX20260618P00010000 | 10.00 | 6.20 | 7.70 | 0.00 | 0 | 2 | 639.59% | -0.65 | 0.02 | -0.25 | 0.01 | -0.01 |
| ARCX20260618P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 211.13% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARCX20260618P00011000 | 11.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 664.63% | -0.66 | 0.02 | -0.26 | 0.01 | -0.01 |
| ARCX20260618P00012000 | 12.00 | 8.20 | 9.70 | 0.00 | 0 | 1 | 370.19% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00013000 | 13.00 | 9.20 | 10.30 | 0.00 | 0 | 1 | 656.46% | -0.71 | 0.02 | -0.24 | 0.01 | -0.02 |
| ARCX20260618P00014000 | 14.00 | 10.20 | 11.70 | 0.00 | 0 | 1 | 725.54% | -0.67 | 0.02 | -0.28 | 0.01 | -0.02 |
| ARCX20260618P00015000 | 15.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 742.40% | -0.67 | 0.02 | -0.28 | 0.01 | -0.02 |
| ARCX20260618P00015000 | 15.00 | 1.05 | 2.55 | 1.20 | 4 | 4 | 158.15% | -0.45 | 0.09 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00016000 | 16.00 | 12.20 | 13.70 | 0.00 | 0 | 0 | 757.97% | -0.67 | 0.02 | -0.29 | 0.01 | -0.02 |
| ARCX20260618P00017000 | 17.00 | 13.20 | 14.70 | 0.00 | 0 | 0 | 772.44% | -0.67 | 0.02 | -0.29 | 0.01 | -0.02 |
| ARCX20260618P00017000 | 17.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 183.70% | -0.58 | 0.08 | -0.08 | 0.01 | -0.00 |
| ARCX20260618P00018000 | 18.00 | 3.00 | 4.60 | 0.00 | 0 | 3 | 184.94% | -0.64 | 0.07 | -0.08 | 0.01 | -0.00 |
| ARCX20260618P00018000 | 18.00 | 14.20 | 15.70 | 0.00 | 0 | 0 | 785.94% | -0.68 | 0.02 | -0.30 | 0.01 | -0.02 |
| ARCX20260618P00019000 | 19.00 | 15.20 | 16.70 | 0.00 | 0 | 0 | 798.59% | -0.68 | 0.02 | -0.30 | 0.01 | -0.02 |
| ARCX20260618P00019000 | 19.00 | 3.90 | 5.40 | 0.00 | 0 | 1 | 191.47% | -0.69 | 0.07 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00020000 | 20.00 | 4.80 | 6.40 | 0.00 | 0 | 1 | 194.54% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00020000 | 20.00 | 16.20 | 17.70 | 0.00 | 0 | 0 | 810.49% | -0.68 | 0.02 | -0.30 | 0.01 | -0.02 |
| ARCX20260618P00021000 | 21.00 | 17.20 | 18.70 | 0.00 | 0 | 0 | 821.73% | -0.68 | 0.02 | -0.31 | 0.01 | -0.02 |
| ARCX20260618P00021000 | 21.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 200.06% | -0.76 | 0.06 | -0.07 | 0.01 | -0.00 |
| ARCX20260618P00022000 | 22.00 | 18.20 | 19.70 | 0.00 | 0 | 0 | 832.36% | -0.68 | 0.02 | -0.31 | 0.01 | -0.02 |
| ARCX20260618P00022000 | 22.00 | 6.60 | 8.10 | 0.00 | 0 | 1 | 203.06% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| ARCX20260618P00023000 | 23.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 223.23% | -0.79 | 0.05 | -0.07 | 0.01 | -0.01 |
| ARCX20260618P00023000 | 23.00 | 19.20 | 20.70 | 0.00 | 0 | 0 | 842.45% | -0.68 | 0.02 | -0.31 | 0.01 | -0.02 |
| ARCX20260618P00024000 | 24.00 | 20.20 | 21.70 | 0.00 | 0 | 0 | 852.05% | -0.68 | 0.01 | -0.32 | 0.01 | -0.03 |
| ARCX20260618P00025000 | 25.00 | 9.20 | 10.90 | 0.00 | 0 | 1 | 227.88% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| ARCX20260618P00025000 | 25.00 | 21.20 | 22.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00026000 | 26.00 | 22.20 | 23.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00027000 | 27.00 | 23.20 | 24.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00028000 | 28.00 | 24.20 | 25.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00029000 | 29.00 | 25.20 | 26.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00030000 | 30.00 | 13.60 | 15.70 | 0.00 | 0 | 0 | 241.83% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00030000 | 30.00 | 26.20 | 27.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00031000 | 31.00 | 14.50 | 16.70 | 0.00 | 0 | 0 | 260.27% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| ARCX20260618P00031000 | 31.00 | 27.20 | 28.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00032000 | 32.00 | 15.50 | 17.70 | 0.00 | 0 | 0 | 268.23% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00032000 | 32.00 | 28.20 | 29.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00033000 | 33.00 | 29.20 | 30.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00033000 | 33.00 | 17.20 | 18.70 | 0.00 | 0 | 0 | 265.27% | -0.91 | 0.02 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00034000 | 34.00 | 18.20 | 19.70 | 0.00 | 0 | 0 | 283.22% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00034000 | 34.00 | 30.20 | 31.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00035000 | 35.00 | 31.20 | 32.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20260618P00035000 | 35.00 | 19.20 | 20.70 | 0.00 | 0 | 3 | 290.30% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00036000 | 36.00 | 20.20 | 21.60 | 0.00 | 0 | 0 | 297.13% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00037000 | 37.00 | 21.10 | 22.60 | 0.00 | 0 | 0 | 303.73% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00038000 | 38.00 | 22.10 | 23.60 | 0.00 | 0 | 0 | 286.34% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00039000 | 39.00 | 23.10 | 24.60 | 0.00 | 0 | 0 | 292.29% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00040000 | 40.00 | 24.10 | 25.60 | 0.00 | 0 | 10 | 298.05% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00041000 | 41.00 | 25.10 | 26.60 | 0.00 | 0 | 0 | 303.65% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00042000 | 42.00 | 26.10 | 27.60 | 0.00 | 0 | 0 | 293.93% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00043000 | 43.00 | 27.10 | 28.60 | 0.00 | 0 | 0 | 299.08% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00044000 | 44.00 | 28.10 | 29.60 | 0.00 | 0 | 0 | 332.71% | -0.92 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00045000 | 45.00 | 29.10 | 30.60 | 0.00 | 0 | 0 | 337.80% | -0.92 | 0.02 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00046000 | 46.00 | 30.10 | 31.60 | 0.00 | 0 | 0 | 313.75% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00047000 | 47.00 | 31.10 | 32.60 | 0.00 | 0 | 0 | 334.13% | -0.94 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00048000 | 48.00 | 32.10 | 33.60 | 0.00 | 0 | 0 | 322.93% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00049000 | 49.00 | 33.10 | 34.60 | 0.00 | 0 | 0 | 343.29% | -0.94 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00050000 | 50.00 | 34.10 | 35.60 | 0.00 | 0 | 0 | 331.68% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00051000 | 51.00 | 35.10 | 36.60 | 0.00 | 0 | 0 | 335.91% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00052000 | 52.00 | 36.10 | 37.60 | 0.00 | 0 | 0 | 356.24% | -0.94 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00053000 | 53.00 | 37.10 | 38.60 | 0.00 | 0 | 0 | 360.36% | -0.94 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00054000 | 54.00 | 38.10 | 39.60 | 0.00 | 0 | 0 | 348.05% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00055000 | 55.00 | 39.10 | 40.60 | 0.00 | 0 | 0 | 351.92% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| ARCX20260618P00060000 | 60.00 | 44.10 | 45.60 | 0.00 | 0 | 0 | 370.19% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| ARCX20260618P00065000 | 65.00 | 49.10 | 50.60 | 0.00 | 0 | 0 | 403.93% | -0.94 | 0.01 | -0.05 | 0.00 | -0.01 |
| ARCX20260618P00070000 | 70.00 | 54.10 | 55.50 | 0.00 | 0 | 0 | 419.49% | -0.94 | 0.01 | -0.05 | 0.00 | -0.01 |
