Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20260618C00000500 | 0.50 | 1.65 | 2.35 | 0.00 | 0 | 5 | 723.87% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00001000 | 1.00 | 1.15 | 2.00 | 0.00 | 0 | 6 | 528.87% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00001500 | 1.50 | 0.85 | 1.15 | 0.00 | 0 | 27 | 314.88% | 0.87 | 0.13 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00002000 | 2.00 | 0.45 | 0.65 | 0.58 | 35 | 418 | 132.98% | 0.84 | 0.37 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00002500 | 2.50 | 0.20 | 0.25 | 0.23 | 39 | 1,225 | 109.20% | 0.55 | 0.72 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 105 | 2,755 | 111.22% | 0.25 | 0.56 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00003500 | 3.50 | 0.00 | 0.15 | 0.08 | 5 | 268 | 159.66% | 0.20 | 0.34 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 326 | 148.95% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 175.88% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 293.70% | 0.20 | 0.19 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 502.54% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| AREC20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 296.12% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| AREC20260618P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 246.56% | -0.10 | 0.14 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00002000 | 2.00 | 0.05 | 0.10 | 0.06 | 3 | 694 | 138.95% | -0.17 | 0.37 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00002500 | 2.50 | 0.20 | 0.25 | 0.24 | 118 | 456 | 113.14% | -0.45 | 0.69 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00003000 | 3.00 | 0.45 | 0.80 | 0.53 | 1 | 204 | 99.27% | -0.79 | 0.60 | -0.00 | 0.00 | -0.00 |
| AREC20260618P00003500 | 3.50 | 0.95 | 1.10 | 1.05 | 5 | 22 | 122.15% | -0.90 | 0.32 | -0.00 | 0.00 | -0.00 |
| AREC20260618P00004000 | 4.00 | 1.10 | 1.90 | 0.00 | 0 | 21 | 283.23% | -0.70 | 0.24 | -0.02 | 0.00 | -0.00 |
| AREC20260618P00004500 | 4.50 | 1.50 | 2.40 | 0.00 | 0 | 0 | 347.04% | -0.68 | 0.20 | -0.02 | 0.00 | -0.00 |
| AREC20260618P00005000 | 5.00 | 2.15 | 2.90 | 0.00 | 0 | 0 | 377.63% | -0.70 | 0.18 | -0.02 | 0.00 | -0.00 |
