Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 116.86% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARKF20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.71% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARKF20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.74% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARKF20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.93% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARKF20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.23% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| ARKF20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.57% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| ARKF20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.91% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| ARKF20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 48.13% | -0.18 | 0.07 | -0.04 | 0.02 | -0.00 |
| ARKF20260618P00038000 | 38.00 | 0.05 | 0.95 | 0.00 | 0 | 31 | 39.17% | -0.22 | 0.09 | -0.03 | 0.02 | -0.00 |
| ARKF20260618P00039000 | 39.00 | 0.10 | 1.05 | 0.00 | 0 | 10 | 38.36% | -0.33 | 0.12 | -0.04 | 0.03 | -0.01 |
| ARKF20260618P00040000 | 40.00 | 0.35 | 1.50 | 0.00 | 0 | 9 | 36.14% | -0.45 | 0.14 | -0.04 | 0.03 | -0.01 |
| ARKF20260618P00041000 | 41.00 | 0.90 | 2.00 | 0.00 | 0 | 5 | 35.27% | -0.59 | 0.14 | -0.04 | 0.03 | -0.01 |
| ARKF20260618P00042000 | 42.00 | 1.60 | 2.75 | 0.00 | 0 | 2 | 32.99% | -0.73 | 0.12 | -0.03 | 0.03 | -0.01 |
| ARKF20260618P00043000 | 43.00 | 2.20 | 3.70 | 0.00 | 0 | 2 | 36.30% | -0.81 | 0.09 | -0.03 | 0.02 | -0.01 |
| ARKF20260618P00044000 | 44.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 34.94% | -0.89 | 0.06 | -0.02 | 0.01 | -0.02 |
| ARKF20260618P00045000 | 45.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 41.29% | -0.90 | 0.05 | -0.02 | 0.01 | -0.02 |
| ARKF20260618P00046000 | 46.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 51.23% | -0.89 | 0.04 | -0.02 | 0.01 | -0.02 |
| ARKF20260618P00047000 | 47.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 60.88% | -0.89 | 0.04 | -0.03 | 0.01 | -0.02 |
| ARKF20260618P00048000 | 48.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 62.98% | -0.91 | 0.03 | -0.03 | 0.01 | -0.02 |
| ARKF20260618P00049000 | 49.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 63.91% | -0.93 | 0.03 | -0.02 | 0.01 | -0.02 |
| ARKF20260618P00050000 | 50.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 69.05% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| ARKF20260618P00051000 | 51.00 | 10.10 | 12.00 | 0.00 | 0 | 0 | 87.21% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20260618C00030000 | 30.00 | 9.30 | 11.00 | 0.00 | 0 | 0 | 143.08% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| ARKF20260618C00031000 | 31.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 131.51% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| ARKF20260618C00032000 | 32.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 120.14% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| ARKF20260618C00033000 | 33.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 108.95% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| ARKF20260618C00034000 | 34.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 97.87% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| ARKF20260618C00035000 | 35.00 | 4.60 | 6.00 | 0.00 | 0 | 3 | 86.84% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| ARKF20260618C00036000 | 36.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 75.79% | 0.80 | 0.05 | -0.06 | 0.02 | 0.01 |
| ARKF20260618C00037000 | 37.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 68.79% | 0.76 | 0.06 | -0.06 | 0.02 | 0.01 |
| ARKF20260618C00038000 | 38.00 | 2.05 | 3.20 | 0.00 | 0 | 2 | 37.34% | 0.81 | 0.10 | -0.03 | 0.02 | 0.01 |
| ARKF20260618C00039000 | 39.00 | 1.15 | 2.40 | 0.00 | 0 | 2 | 36.59% | 0.69 | 0.13 | -0.04 | 0.03 | 0.01 |
| ARKF20260618C00040000 | 40.00 | 0.75 | 1.70 | 0.00 | 0 | 21 | 34.88% | 0.55 | 0.15 | -0.04 | 0.03 | 0.01 |
| ARKF20260618C00041000 | 41.00 | 0.40 | 1.30 | 0.00 | 0 | 107 | 34.21% | 0.41 | 0.14 | -0.04 | 0.03 | 0.00 |
| ARKF20260618C00042000 | 42.00 | 0.05 | 0.95 | 0.00 | 0 | 202 | 36.62% | 0.29 | 0.12 | -0.04 | 0.03 | 0.00 |
| ARKF20260618C00043000 | 43.00 | 0.00 | 0.70 | 0.10 | 2 | 10 | 41.74% | 0.22 | 0.09 | -0.04 | 0.02 | 0.00 |
| ARKF20260618C00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 36.41% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| ARKF20260618C00045000 | 45.00 | 0.10 | 0.75 | 0.00 | 0 | 45 | 58.55% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| ARKF20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.10 | 1 | 38 | 63.03% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| ARKF20260618C00047000 | 47.00 | 0.05 | 0.75 | 0.00 | 0 | 28 | 71.01% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| ARKF20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 75.88% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| ARKF20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.88% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| ARKF20260618C00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 87.63% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| ARKF20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 93.16% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
