Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20260618P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 139.42% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARKX20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.49% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ARKX20260618P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 142.81% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARKX20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.92% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| ARKX20260618P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 129.48% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARKX20260618P00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 151.63% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| ARKX20260618P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 138.38% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| ARKX20260618P00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 125.38% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| ARKX20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 113 | 91.27% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| ARKX20260618P00031000 | 31.00 | 0.05 | 0.40 | 0.00 | 0 | 37 | 61.96% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| ARKX20260618P00032000 | 32.00 | 0.00 | 0.65 | 0.25 | 7 | 39 | 54.05% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| ARKX20260618P00033000 | 33.00 | 0.15 | 1.05 | 0.00 | 0 | 56 | 62.15% | -0.22 | 0.07 | -0.05 | 0.02 | -0.00 |
| ARKX20260618P00034000 | 34.00 | 0.45 | 0.80 | 0.60 | 7 | 56 | 48.98% | -0.26 | 0.09 | -0.04 | 0.02 | -0.00 |
| ARKX20260618P00035000 | 35.00 | 0.90 | 1.30 | 0.95 | 14 | 51 | 52.93% | -0.37 | 0.10 | -0.05 | 0.03 | -0.00 |
| ARKX20260618P00036000 | 36.00 | 0.80 | 1.80 | 1.30 | 10 | 41 | 46.52% | -0.48 | 0.12 | -0.05 | 0.03 | -0.01 |
| ARKX20260618P00037000 | 37.00 | 1.30 | 2.50 | 0.00 | 0 | 5 | 47.57% | -0.59 | 0.12 | -0.05 | 0.03 | -0.01 |
| ARKX20260618P00038000 | 38.00 | 1.80 | 3.70 | 0.00 | 0 | 1 | 54.16% | -0.67 | 0.10 | -0.05 | 0.03 | -0.01 |
| ARKX20260618P00039000 | 39.00 | 2.55 | 4.00 | 3.65 | 1 | 5 | 42.91% | -0.84 | 0.10 | -0.03 | 0.02 | -0.01 |
| ARKX20260618P00040000 | 40.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 40.69% | -0.94 | 0.09 | -0.02 | 0.01 | -0.00 |
| ARKX20260618P00041000 | 41.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 93.85% | -0.73 | 0.05 | -0.08 | 0.02 | -0.01 |
| ARKX20260618P00042000 | 42.00 | 5.00 | 7.10 | 0.00 | 0 | 1 | 106.74% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20260618C00022000 | 22.00 | 13.30 | 15.10 | 0.00 | 0 | 1 | 124.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ARKX20260618C00023000 | 23.00 | 12.20 | 14.10 | 0.00 | 0 | 0 | 91.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ARKX20260618C00024000 | 24.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 199.87% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| ARKX20260618C00025000 | 25.00 | 10.20 | 12.10 | 0.00 | 0 | 1 | 72.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ARKX20260618C00026000 | 26.00 | 9.20 | 11.10 | 0.00 | 0 | 1 | 64.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ARKX20260618C00027000 | 27.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 109.64% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| ARKX20260618C00028000 | 28.00 | 7.10 | 9.10 | 0.00 | 0 | 6 | 143.12% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| ARKX20260618C00029000 | 29.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 129.78% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| ARKX20260618C00030000 | 30.00 | 5.70 | 6.40 | 5.90 | 2 | 17 | 51.47% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| ARKX20260618C00031000 | 31.00 | 4.10 | 6.20 | 0.00 | 0 | 16 | 108.46% | 0.80 | 0.04 | -0.08 | 0.02 | 0.01 |
| ARKX20260618C00032000 | 32.00 | 3.80 | 4.60 | 0.00 | 0 | 11 | 35.78% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| ARKX20260618C00033000 | 33.00 | 2.90 | 3.70 | 3.30 | 2 | 77 | 44.02% | 0.86 | 0.07 | -0.02 | 0.02 | 0.01 |
| ARKX20260618C00034000 | 34.00 | 2.35 | 2.95 | 3.00 | 11 | 140 | 45.74% | 0.76 | 0.09 | -0.03 | 0.02 | 0.01 |
| ARKX20260618C00035000 | 35.00 | 1.65 | 2.25 | 2.05 | 4 | 311 | 44.82% | 0.66 | 0.11 | -0.04 | 0.03 | 0.01 |
| ARKX20260618C00036000 | 36.00 | 1.20 | 1.90 | 1.55 | 12 | 95 | 50.36% | 0.54 | 0.11 | -0.05 | 0.03 | 0.01 |
| ARKX20260618C00037000 | 37.00 | 0.65 | 1.40 | 1.00 | 19 | 152 | 47.51% | 0.43 | 0.11 | -0.05 | 0.03 | 0.01 |
| ARKX20260618C00038000 | 38.00 | 0.60 | 0.95 | 0.70 | 16 | 187 | 50.74% | 0.34 | 0.10 | -0.05 | 0.03 | 0.00 |
| ARKX20260618C00039000 | 39.00 | 0.10 | 0.95 | 0.64 | 2 | 67 | 55.17% | 0.27 | 0.08 | -0.04 | 0.02 | 0.00 |
| ARKX20260618C00040000 | 40.00 | 0.20 | 0.60 | 0.39 | 24 | 861 | 51.38% | 0.18 | 0.07 | -0.03 | 0.02 | 0.00 |
| ARKX20260618C00041000 | 41.00 | 0.00 | 0.55 | 1.50 | 2 | 94 | 54.74% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| ARKX20260618C00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 652 | 58.32% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
