ARLP - Alliance Resource Partners, L.P. - Limited Partnership - Options-Kette

Alliance Resource Partners, L.P. - Limited Partnership

US ˙ NasdaqGS ˙ US01877R1086

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ARLP20260618C00012500	12.50	11.80	15.20	0.00	0	52	447.91%	0.90	0.01	-0.15	0.01	0.00
ARLP20260618C00015000	15.00	10.50	11.50	10.90	37	39	214.83%	0.94	0.01	-0.05	0.01	0.00
ARLP20260618C00017500	17.50	7.40	9.10	0.00	0	2	189.76%	0.89	0.02	-0.06	0.01	0.00
ARLP20260618C00020000	20.00	4.90	8.00	0.00	0	0	126.94%	0.88	0.03	-0.05	0.01	0.00
ARLP20260618C00022500	22.50	2.50	4.00	0.00	0	42	88.82%	0.82	0.06	-0.04	0.01	0.00
ARLP20260618C00025000	25.00	1.15	1.50	1.34	224	1,914	37.81%	0.73	0.19	-0.03	0.02	0.00
ARLP20260618C00027500	27.50	0.20	0.25	0.25	944	2,167	35.73%	0.22	0.16	-0.02	0.02	0.00
ARLP20260618C00030000	30.00	0.00	0.10	0.07	588	2,374	44.35%	0.06	0.05	-0.01	0.01	0.00
ARLP20260618C00032500	32.50	0.00	0.05	0.05	13	1,235	56.26%	0.02	0.02	-0.01	0.00	0.00
ARLP20260618C00035000	35.00	0.00	0.05	0.05	11	6,082	71.43%	0.02	0.01	-0.01	0.00	0.00
ARLP20260618C00037500	37.50	0.00	0.95	0.00	0	19	151.04%	0.14	0.03	-0.06	0.01	0.00

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ARLP20260618P00012500	12.50	0.00	1.20	0.20	1	2	311.81%	-0.07	0.01	-0.07	0.01	-0.00
ARLP20260618P00015000	15.00	0.00	1.60	0.00	0	2	271.28%	-0.10	0.01	-0.08	0.01	-0.00
ARLP20260618P00017500	17.50	0.00	0.20	0.00	0	9	121.31%	-0.04	0.01	-0.02	0.00	-0.00
ARLP20260618P00020000	20.00	0.00	0.10	0.00	0	1,612	75.16%	-0.03	0.02	-0.01	0.00	-0.00
ARLP20260618P00022500	22.50	0.05	0.15	0.10	5	2,341	53.82%	-0.08	0.05	-0.01	0.01	-0.00
ARLP20260618P00025000	25.00	0.15	0.40	0.28	10	462	29.76%	-0.24	0.20	-0.02	0.02	-0.00
ARLP20260618P00027500	27.50	1.05	2.45	1.74	1	149	37.09%	-0.76	0.16	-0.02	0.02	-0.01
ARLP20260618P00030000	30.00	3.60	5.20	0.00	0	4	77.93%	-0.80	0.07	-0.04	0.01	-0.01
ARLP20260618P00032500	32.50	6.10	7.70	0.00	0	0	103.51%	-0.83	0.05	-0.04	0.01	-0.01
ARLP20260618P00035000	35.00	8.60	10.20	0.00	0	0	125.54%	-0.85	0.03	-0.05	0.01	-0.01
ARLP20260618P00037500	37.50	10.70	13.20	0.00	0	0	158.36%	-0.84	0.03	-0.07	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.