Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP20260618P00002500 | 2.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMP20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 217.57% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARMP20260618P00007500 | 7.50 | 0.05 | 3.50 | 0.00 | 0 | 0 | 301.33% | -0.37 | 0.08 | -0.06 | 0.01 | -0.00 |
| ARMP20260618P00010000 | 10.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 129.64% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| ARMP20260618P00012500 | 12.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 537.77% | -0.46 | 0.05 | -0.11 | 0.01 | -0.00 |
| ARMP20260618P00015000 | 15.00 | 5.00 | 9.90 | 0.00 | 0 | 1 | 163.85% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| ARMP20260618P00017500 | 17.50 | 7.50 | 12.50 | 0.00 | 0 | 0 | 672.22% | -0.47 | 0.04 | -0.14 | 0.01 | -0.01 |
| ARMP20260618P00020000 | 20.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 709.16% | -0.48 | 0.04 | -0.15 | 0.01 | -0.01 |
| ARMP20260618P00022500 | 22.50 | 12.50 | 17.30 | 0.00 | 0 | 0 | 756.88% | -0.47 | 0.03 | -0.15 | 0.01 | -0.01 |
| ARMP20260618P00025000 | 25.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 767.67% | -0.49 | 0.03 | -0.16 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP20260618C00002500 | 2.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 440.59% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARMP20260618C00005000 | 5.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 196.21% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| ARMP20260618C00007500 | 7.50 | 0.05 | 3.60 | 0.00 | 0 | 0 | 298.77% | 0.62 | 0.08 | -0.06 | 0.01 | 0.00 |
| ARMP20260618C00010000 | 10.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 375.44% | 0.51 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARMP20260618C00012500 | 12.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 435.99% | 0.45 | 0.06 | -0.09 | 0.01 | 0.00 |
| ARMP20260618C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 492.05% | 0.43 | 0.05 | -0.10 | 0.01 | 0.00 |
| ARMP20260618C00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 536.05% | 0.41 | 0.05 | -0.11 | 0.01 | 0.00 |
| ARMP20260618C00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 572.14% | 0.40 | 0.04 | -0.11 | 0.01 | 0.00 |
| ARMP20260618C00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 602.68% | 0.39 | 0.04 | -0.12 | 0.01 | 0.00 |
| ARMP20260618C00025000 | 25.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 629.07% | 0.39 | 0.04 | -0.12 | 0.01 | 0.00 |
