Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROC20260618C00020000 | 20.00 | 13.40 | 15.30 | 0.00 | 0 | 1 | 245.28% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| AROC20260618C00022500 | 22.50 | 10.90 | 12.90 | 0.00 | 0 | 0 | 210.99% | 0.88 | 0.01 | -0.09 | 0.01 | 0.01 |
| AROC20260618C00025000 | 25.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 171.99% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| AROC20260618C00030000 | 30.00 | 3.60 | 5.40 | 0.00 | 0 | 4 | 44.26% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| AROC20260618C00035000 | 35.00 | 0.45 | 0.70 | 0.65 | 90 | 138 | 38.77% | 0.43 | 0.14 | -0.04 | 0.03 | 0.01 |
| AROC20260618C00040000 | 40.00 | 0.05 | 0.15 | 0.05 | 1 | 1,188 | 45.59% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| AROC20260618C00045000 | 45.00 | 0.00 | 0.10 | 0.10 | 3 | 46 | 67.36% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| AROC20260618C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 120.36% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| AROC20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.93% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROC20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 152.00% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AROC20260618P00022500 | 22.50 | 0.00 | 0.30 | 0.26 | 1 | 0 | 127.74% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AROC20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 92.79% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AROC20260618P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 63.40% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| AROC20260618P00035000 | 35.00 | 1.20 | 1.45 | 0.00 | 0 | 966 | 33.32% | -0.58 | 0.17 | -0.03 | 0.03 | -0.01 |
| AROC20260618P00040000 | 40.00 | 4.60 | 6.70 | 0.00 | 0 | 1 | 46.46% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| AROC20260618P00045000 | 45.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 74.00% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| AROC20260618P00050000 | 50.00 | 14.70 | 16.60 | 0.00 | 0 | 0 | 97.20% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| AROC20260618P00055000 | 55.00 | 19.20 | 22.00 | 0.00 | 0 | 0 | 104.26% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
