Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20260618C00001000 | 1.00 | 7.40 | 8.40 | 0.00 | 0 | 10 | 734.13% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARRY20260618C00002000 | 2.00 | 6.40 | 7.40 | 0.00 | 0 | 1 | 490.23% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARRY20260618C00003000 | 3.00 | 5.40 | 6.40 | 0.00 | 0 | 2 | 361.04% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARRY20260618C00004000 | 4.00 | 4.50 | 5.40 | 0.00 | 0 | 1 | 300.08% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARRY20260618C00005000 | 5.00 | 3.50 | 4.50 | 0.00 | 0 | 12 | 246.21% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| ARRY20260618C00006000 | 6.00 | 2.55 | 3.50 | 0.00 | 0 | 30 | 189.64% | 0.88 | 0.06 | -0.02 | 0.00 | 0.00 |
| ARRY20260618C00007000 | 7.00 | 1.80 | 2.30 | 0.00 | 0 | 115 | 138.13% | 0.83 | 0.10 | -0.02 | 0.00 | 0.00 |
| ARRY20260618C00008000 | 8.00 | 1.00 | 1.20 | 1.18 | 1 | 7,279 | 96.07% | 0.72 | 0.20 | -0.02 | 0.01 | 0.00 |
| ARRY20260618C00009000 | 9.00 | 0.45 | 0.60 | 0.54 | 18 | 1,815 | 89.91% | 0.49 | 0.25 | -0.02 | 0.01 | 0.00 |
| ARRY20260618C00010000 | 10.00 | 0.25 | 0.30 | 0.26 | 367 | 3,543 | 95.30% | 0.29 | 0.20 | -0.02 | 0.01 | 0.00 |
| ARRY20260618C00011000 | 11.00 | 0.05 | 0.20 | 0.19 | 41 | 1,477 | 97.44% | 0.15 | 0.14 | -0.01 | 0.00 | 0.00 |
| ARRY20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 3 | 2,413 | 97.39% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| ARRY20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 102.06% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ARRY20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 49 | 117.31% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| ARRY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 539.41% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARRY20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 546.13% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARRY20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 403.72% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARRY20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 307.24% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ARRY20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 254 | 212.56% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| ARRY20260618P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 2,800 | 123.73% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARRY20260618P00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 42 | 1,100 | 91.05% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| ARRY20260618P00008000 | 8.00 | 0.25 | 0.35 | 0.30 | 114 | 3,217 | 86.87% | -0.27 | 0.21 | -0.02 | 0.01 | -0.00 |
| ARRY20260618P00009000 | 9.00 | 0.70 | 0.85 | 0.00 | 0 | 1,824 | 92.73% | -0.51 | 0.24 | -0.02 | 0.01 | -0.00 |
| ARRY20260618P00010000 | 10.00 | 1.40 | 1.55 | 0.00 | 0 | 782 | 94.10% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| ARRY20260618P00011000 | 11.00 | 1.95 | 2.60 | 0.00 | 0 | 1 | 111.98% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| ARRY20260618P00012000 | 12.00 | 2.80 | 3.50 | 0.00 | 0 | 3 | 158.98% | -0.79 | 0.10 | -0.03 | 0.01 | -0.00 |
| ARRY20260618P00013000 | 13.00 | 3.60 | 4.60 | 0.00 | 0 | 5 | 202.41% | -0.77 | 0.08 | -0.04 | 0.01 | -0.00 |
| ARRY20260618P00014000 | 14.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 203.62% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
| ARRY20260618P00015000 | 15.00 | 5.50 | 6.60 | 0.00 | 0 | 0 | 243.67% | -0.80 | 0.07 | -0.04 | 0.00 | -0.00 |
