Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20260618C00030000 | 30.00 | 25.40 | 28.50 | 0.00 | 0 | 0 | 269.05% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| ASH20260618C00035000 | 35.00 | 20.50 | 23.60 | 0.00 | 0 | 0 | 221.48% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| ASH20260618C00040000 | 40.00 | 15.50 | 18.60 | 0.00 | 0 | 0 | 174.43% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| ASH20260618C00045000 | 45.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 66.31% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| ASH20260618C00050000 | 50.00 | 5.90 | 8.20 | 0.00 | 0 | 1 | 94.49% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| ASH20260618C00055000 | 55.00 | 1.95 | 4.20 | 0.00 | 0 | 52 | 43.83% | 0.70 | 0.07 | -0.06 | 0.04 | 0.01 |
| ASH20260618C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 1,961 | 44.00% | 0.32 | 0.07 | -0.06 | 0.04 | 0.01 |
| ASH20260618C00065000 | 65.00 | 0.05 | 2.35 | 0.00 | 0 | 6 | 79.18% | 0.24 | 0.03 | -0.10 | 0.04 | 0.01 |
| ASH20260618C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 100.41% | 0.19 | 0.02 | -0.10 | 0.03 | 0.00 |
| ASH20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.16% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| ASH20260618C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 117.08% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| ASH20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.64% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 315.63% | -0.09 | 0.00 | -0.20 | 0.02 | -0.00 |
| ASH20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 173.72% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ASH20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 100.17% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ASH20260618P00045000 | 45.00 | 0.05 | 0.30 | 0.00 | 0 | 77 | 74.03% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ASH20260618P00050000 | 50.00 | 0.05 | 0.35 | 0.17 | 11 | 116 | 48.22% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| ASH20260618P00055000 | 55.00 | 0.00 | 2.05 | 1.02 | 1 | 216 | 42.16% | -0.32 | 0.08 | -0.06 | 0.04 | -0.01 |
| ASH20260618P00060000 | 60.00 | 2.35 | 5.10 | 0.00 | 0 | 2 | 37.55% | -0.81 | 0.10 | -0.06 | 0.03 | -0.01 |
| ASH20260618P00065000 | 65.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 92.65% | -0.75 | 0.03 | -0.13 | 0.04 | -0.01 |
| ASH20260618P00070000 | 70.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 108.52% | -0.82 | 0.03 | -0.13 | 0.03 | -0.01 |
| ASH20260618P00075000 | 75.00 | 16.60 | 19.70 | 0.00 | 0 | 0 | 142.95% | -0.80 | 0.02 | -0.17 | 0.03 | -0.02 |
| ASH20260618P00080000 | 80.00 | 21.60 | 24.70 | 0.00 | 0 | 0 | 162.34% | -0.82 | 0.02 | -0.18 | 0.03 | -0.02 |
| ASH20260618P00085000 | 85.00 | 26.60 | 29.70 | 0.00 | 0 | 0 | 179.78% | -0.83 | 0.01 | -0.19 | 0.03 | -0.02 |
