Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 531.10% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| ASM20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 156 | 116.17% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASM20260618P00007500 | 7.50 | 0.25 | 1.20 | 0.00 | 0 | 1,228 | 43.63% | -0.83 | 0.55 | -0.01 | 0.00 | -0.00 |
| ASM20260618P00010000 | 10.00 | 2.25 | 3.50 | 0.00 | 0 | 1 | 225.70% | -0.72 | 0.11 | -0.04 | 0.00 | -0.00 |
| ASM20260618P00012500 | 12.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 242.30% | -0.83 | 0.08 | -0.03 | 0.00 | -0.00 |
| ASM20260618P00015000 | 15.00 | 7.20 | 8.50 | 0.00 | 0 | 0 | 342.40% | -0.78 | 0.06 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM20260618C00002500 | 2.50 | 4.00 | 5.40 | 0.00 | 0 | 1 | 513.72% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ASM20260618C00005000 | 5.00 | 1.75 | 2.20 | 1.88 | 22 | 188 | 109.40% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| ASM20260618C00007500 | 7.50 | 0.20 | 0.35 | 0.22 | 39 | 1,275 | 85.17% | 0.37 | 0.32 | -0.02 | 0.01 | 0.00 |
| ASM20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 599 | 100.08% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| ASM20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 146.42% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| ASM20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.76% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
