Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML20260605C00720000 | 720.00 | 1,001.80 | 1,014.20 | 0.00 | 0 | 1 | 604.09% | 0.99 | 0.00 | -4.16 | 0.05 | 0.02 |
| ASML20260605C00730000 | 730.00 | 991.20 | 1,004.20 | 0.00 | 0 | 2 | 603.55% | 0.98 | 0.00 | -4.51 | 0.05 | 0.02 |
| ASML20260605C00740000 | 740.00 | 981.70 | 994.20 | 0.00 | 0 | 0 | 598.77% | 0.98 | 0.00 | -4.69 | 0.05 | 0.02 |
| ASML20260605C00750000 | 750.00 | 971.60 | 984.20 | 981.40 | 1 | 0 | 588.27% | 0.98 | 0.00 | -4.60 | 0.05 | 0.02 |
| ASML20260605C00760000 | 760.00 | 960.50 | 974.20 | 0.00 | 0 | 0 | 581.69% | 0.98 | 0.00 | -4.68 | 0.05 | 0.02 |
| ASML20260605C00770000 | 770.00 | 951.20 | 964.90 | 0.00 | 0 | 0 | 569.58% | 0.98 | 0.00 | -4.50 | 0.05 | 0.02 |
| ASML20260605C00780000 | 780.00 | 941.70 | 954.00 | 0.00 | 0 | 1 | 553.70% | 0.98 | 0.00 | -4.15 | 0.05 | 0.02 |
| ASML20260605C00790000 | 790.00 | 931.70 | 944.20 | 0.00 | 0 | 0 | 556.91% | 0.98 | 0.00 | -4.67 | 0.06 | 0.02 |
| ASML20260605C00800000 | 800.00 | 921.30 | 934.20 | 0.00 | 0 | 0 | 548.86% | 0.98 | 0.00 | -4.67 | 0.06 | 0.02 |
| ASML20260605C00810000 | 810.00 | 908.90 | 925.70 | 0.00 | 0 | 0 | 540.92% | 0.98 | 0.00 | -4.67 | 0.06 | 0.03 |
| ASML20260605C00820000 | 820.00 | 901.80 | 914.00 | 0.00 | 0 | 1 | 520.36% | 0.98 | 0.00 | -4.05 | 0.05 | 0.03 |
| ASML20260605C00830000 | 830.00 | 891.30 | 905.70 | 0.00 | 0 | 0 | 540.04% | 0.98 | 0.00 | -5.44 | 0.06 | 0.03 |
| ASML20260605C00840000 | 840.00 | 881.70 | 895.70 | 0.00 | 0 | 0 | 521.00% | 0.98 | 0.00 | -4.83 | 0.06 | 0.03 |
| ASML20260605C00850000 | 850.00 | 869.60 | 884.40 | 0.00 | 0 | 0 | 508.39% | 0.98 | 0.00 | -4.57 | 0.06 | 0.03 |
| ASML20260605C00860000 | 860.00 | 861.30 | 874.20 | 0.00 | 0 | 34 | 502.59% | 0.98 | 0.00 | -4.65 | 0.06 | 0.03 |
| ASML20260605C00870000 | 870.00 | 851.70 | 864.10 | 0.00 | 0 | 4 | 506.21% | 0.98 | 0.00 | -5.26 | 0.07 | 0.03 |
| ASML20260605C00880000 | 880.00 | 841.30 | 854.30 | 0.00 | 0 | 2 | 486.25% | 0.98 | 0.00 | -4.56 | 0.06 | 0.03 |
| ASML20260605C00890000 | 890.00 | 831.20 | 844.30 | 0.00 | 0 | 1 | 470.71% | 0.98 | 0.00 | -4.12 | 0.06 | 0.03 |
| ASML20260605C00900000 | 900.00 | 821.70 | 834.30 | 0.00 | 0 | 1 | 471.90% | 0.98 | 0.00 | -4.55 | 0.06 | 0.03 |
| ASML20260605C00910000 | 910.00 | 811.40 | 826.00 | 0.00 | 0 | 0 | 464.84% | 0.98 | 0.00 | -4.55 | 0.06 | 0.03 |
| ASML20260605C00920000 | 920.00 | 799.00 | 816.00 | 0.00 | 0 | 0 | 460.94% | 0.98 | 0.00 | -4.72 | 0.07 | 0.03 |
| ASML20260605C00930000 | 930.00 | 791.30 | 804.70 | 0.00 | 0 | 0 | 452.48% | 0.98 | 0.00 | -4.63 | 0.07 | 0.03 |
| ASML20260605C00935000 | 935.00 | 784.00 | 800.60 | 0.00 | 0 | 0 | 454.95% | 0.98 | 0.00 | -4.97 | 0.07 | 0.03 |
| ASML20260605C00940000 | 940.00 | 781.10 | 794.30 | 0.00 | 0 | 0 | 454.33% | 0.98 | 0.00 | -5.14 | 0.07 | 0.03 |
| ASML20260605C00945000 | 945.00 | 776.30 | 791.30 | 0.00 | 0 | 0 | 445.16% | 0.98 | 0.00 | -4.79 | 0.07 | 0.03 |
| ASML20260605C00950000 | 950.00 | 771.80 | 784.30 | 0.00 | 0 | 1 | 440.30% | 0.98 | 0.00 | -4.71 | 0.07 | 0.04 |
| ASML20260605C00955000 | 955.00 | 766.80 | 779.30 | 0.00 | 0 | 0 | 439.81% | 0.98 | 0.00 | -4.88 | 0.07 | 0.04 |
| ASML20260605C00960000 | 960.00 | 761.30 | 776.00 | 0.00 | 0 | 0 | 432.11% | 0.98 | 0.00 | -4.62 | 0.07 | 0.04 |
| ASML20260605C00965000 | 965.00 | 756.60 | 769.70 | 0.00 | 0 | 0 | 430.22% | 0.98 | 0.00 | -4.70 | 0.07 | 0.04 |
| ASML20260605C00970000 | 970.00 | 749.00 | 766.00 | 0.00 | 0 | 0 | 424.00% | 0.98 | 0.00 | -4.53 | 0.07 | 0.04 |
| ASML20260605C00975000 | 975.00 | 746.30 | 761.00 | 0.00 | 0 | 0 | 422.15% | 0.98 | 0.00 | -4.61 | 0.07 | 0.04 |
| ASML20260605C00980000 | 980.00 | 741.80 | 754.30 | 0.00 | 0 | 2 | 417.43% | 0.98 | 0.00 | -4.52 | 0.07 | 0.04 |
| ASML20260605C00985000 | 985.00 | 738.70 | 749.30 | 0.00 | 0 | 1 | 414.17% | 0.98 | 0.00 | -4.52 | 0.07 | 0.04 |
| ASML20260605C00990000 | 990.00 | 731.50 | 744.30 | 0.00 | 0 | 0 | 417.85% | 0.98 | 0.00 | -4.95 | 0.07 | 0.04 |
| ASML20260605C00995000 | 995.00 | 726.20 | 740.80 | 0.00 | 0 | 0 | 410.49% | 0.98 | 0.00 | -4.69 | 0.07 | 0.04 |
| ASML20260605C01000000 | 1,000.00 | 721.80 | 734.10 | 0.00 | 0 | 0 | 404.47% | 0.98 | 0.00 | -4.51 | 0.07 | 0.04 |
| ASML20260605C01005000 | 1,005.00 | 716.90 | 729.10 | 0.00 | 0 | 0 | 405.40% | 0.98 | 0.00 | -4.77 | 0.07 | 0.04 |
| ASML20260605C01010000 | 1,010.00 | 711.40 | 724.10 | 0.00 | 0 | 4 | 396.69% | 0.98 | 0.00 | -4.42 | 0.07 | 0.04 |
| ASML20260605C01015000 | 1,015.00 | 705.90 | 719.10 | 0.00 | 0 | 0 | 394.92% | 0.98 | 0.00 | -4.51 | 0.07 | 0.04 |
| ASML20260605C01020000 | 1,020.00 | 701.70 | 714.10 | 0.00 | 0 | 0 | 393.13% | 0.98 | 0.00 | -4.59 | 0.07 | 0.04 |
| ASML20260605C01025000 | 1,025.00 | 696.80 | 709.10 | 0.00 | 0 | 1 | 384.45% | 0.98 | 0.00 | -4.24 | 0.07 | 0.04 |
| ASML20260605C01030000 | 1,030.00 | 691.40 | 704.10 | 0.00 | 0 | 1 | 386.84% | 0.98 | 0.00 | -4.59 | 0.08 | 0.04 |
| ASML20260605C01035000 | 1,035.00 | 685.60 | 699.10 | 0.00 | 0 | 0 | 390.19% | 0.97 | 0.00 | -5.01 | 0.08 | 0.04 |
| ASML20260605C01040000 | 1,040.00 | 681.90 | 694.10 | 0.00 | 0 | 0 | 372.38% | 0.98 | 0.00 | -4.06 | 0.07 | 0.04 |
| ASML20260605C01045000 | 1,045.00 | 676.40 | 689.10 | 0.00 | 0 | 0 | 377.51% | 0.97 | 0.00 | -4.58 | 0.08 | 0.04 |
| ASML20260605C01050000 | 1,050.00 | 671.70 | 684.10 | 0.00 | 0 | 0 | 383.22% | 0.97 | 0.00 | -5.17 | 0.08 | 0.04 |
| ASML20260605C01055000 | 1,055.00 | 666.70 | 679.30 | 0.00 | 0 | 3 | 376.44% | 0.97 | 0.00 | -4.92 | 0.08 | 0.04 |
| ASML20260605C01060000 | 1,060.00 | 662.10 | 674.30 | 0.00 | 0 | 0 | 368.31% | 0.97 | 0.00 | -4.57 | 0.08 | 0.04 |
| ASML20260605C01065000 | 1,065.00 | 657.40 | 669.30 | 0.00 | 0 | 0 | 362.68% | 0.97 | 0.00 | -4.40 | 0.08 | 0.04 |
| ASML20260605C01070000 | 1,070.00 | 651.40 | 664.30 | 0.00 | 0 | 0 | 360.96% | 0.97 | 0.00 | -4.48 | 0.08 | 0.04 |
| ASML20260605C01075000 | 1,075.00 | 647.10 | 659.30 | 0.00 | 0 | 0 | 355.36% | 0.97 | 0.00 | -4.31 | 0.08 | 0.04 |
| ASML20260605C01080000 | 1,080.00 | 642.10 | 654.30 | 0.00 | 0 | 0 | 362.32% | 0.97 | 0.00 | -4.99 | 0.08 | 0.04 |
| ASML20260605C01085000 | 1,085.00 | 637.10 | 649.30 | 0.00 | 0 | 0 | 359.29% | 0.97 | 0.00 | -4.99 | 0.09 | 0.04 |
| ASML20260605C01090000 | 1,090.00 | 632.10 | 644.30 | 0.00 | 0 | 0 | 346.46% | 0.97 | 0.00 | -4.30 | 0.08 | 0.05 |
| ASML20260605C01095000 | 1,095.00 | 627.10 | 639.20 | 0.00 | 0 | 0 | 353.26% | 0.97 | 0.00 | -4.98 | 0.09 | 0.05 |
| ASML20260605C01100000 | 1,100.00 | 621.90 | 634.20 | 0.00 | 0 | 11 | 327.04% | 0.98 | 0.00 | -3.43 | 0.07 | 0.05 |
| ASML20260605C01105000 | 1,105.00 | 617.10 | 629.20 | 0.00 | 0 | 0 | 341.38% | 0.97 | 0.00 | -4.55 | 0.08 | 0.05 |
| ASML20260605C01110000 | 1,110.00 | 611.90 | 624.40 | 0.00 | 0 | 0 | 338.45% | 0.97 | 0.00 | -4.55 | 0.08 | 0.05 |
| ASML20260605C01115000 | 1,115.00 | 607.10 | 619.40 | 0.00 | 0 | 0 | 334.33% | 0.97 | 0.00 | -4.46 | 0.08 | 0.05 |
| ASML20260605C01120000 | 1,120.00 | 601.90 | 614.40 | 0.00 | 0 | 0 | 332.62% | 0.97 | 0.00 | -4.54 | 0.08 | 0.05 |
| ASML20260605C01125000 | 1,125.00 | 596.40 | 609.40 | 0.00 | 0 | 0 | 328.54% | 0.97 | 0.00 | -4.46 | 0.08 | 0.05 |
| ASML20260605C01130000 | 1,130.00 | 591.40 | 604.40 | 0.00 | 0 | 0 | 323.26% | 0.97 | 0.00 | -4.28 | 0.08 | 0.05 |
| ASML20260605C01135000 | 1,135.00 | 586.40 | 599.40 | 0.00 | 0 | 0 | 323.97% | 0.97 | 0.00 | -4.54 | 0.09 | 0.05 |
| ASML20260605C01140000 | 1,140.00 | 580.80 | 594.40 | 0.00 | 0 | 0 | 321.10% | 0.97 | 0.00 | -4.53 | 0.09 | 0.05 |
| ASML20260605C01145000 | 1,145.00 | 576.90 | 589.40 | 0.00 | 0 | 3 | 318.25% | 0.97 | 0.00 | -4.53 | 0.09 | 0.05 |
| ASML20260605C01150000 | 1,150.00 | 571.40 | 584.40 | 0.00 | 0 | 0 | 310.73% | 0.97 | 0.00 | -4.19 | 0.08 | 0.05 |
| ASML20260605C01155000 | 1,155.00 | 566.90 | 579.40 | 0.00 | 0 | 1 | 309.11% | 0.97 | 0.00 | -4.27 | 0.09 | 0.05 |
| ASML20260605C01160000 | 1,160.00 | 561.40 | 574.40 | 0.00 | 0 | 2 | 309.75% | 0.97 | 0.00 | -4.52 | 0.09 | 0.05 |
| ASML20260605C01165000 | 1,165.00 | 556.90 | 569.40 | 561.20 | 1 | 1 | 304.68% | 0.97 | 0.00 | -4.35 | 0.09 | 0.05 |
| ASML20260605C01170000 | 1,170.00 | 551.40 | 564.40 | 556.20 | 1 | 1 | 306.34% | 0.97 | 0.00 | -4.68 | 0.09 | 0.05 |
| ASML20260605C01175000 | 1,175.00 | 546.20 | 559.40 | 0.00 | 0 | 0 | 301.35% | 0.97 | 0.00 | -4.51 | 0.09 | 0.05 |
| ASML20260605C01180000 | 1,180.00 | 541.80 | 554.40 | 0.00 | 0 | 0 | 295.23% | 0.97 | 0.00 | -4.26 | 0.09 | 0.05 |
| ASML20260605C01185000 | 1,185.00 | 537.10 | 549.40 | 0.00 | 0 | 0 | 290.20% | 0.97 | 0.00 | -4.08 | 0.09 | 0.05 |
| ASML20260605C01190000 | 1,190.00 | 531.40 | 544.40 | 0.00 | 0 | 1 | 289.75% | 0.97 | 0.00 | -4.25 | 0.09 | 0.05 |
| ASML20260605C01195000 | 1,195.00 | 524.50 | 541.10 | 0.00 | 0 | 0 | 297.52% | 0.96 | 0.00 | -5.08 | 0.10 | 0.05 |
| ASML20260605C01200000 | 1,200.00 | 521.50 | 534.40 | 0.00 | 0 | 5 | 284.30% | 0.97 | 0.00 | -4.25 | 0.09 | 0.05 |
| ASML20260605C01205000 | 1,205.00 | 516.80 | 529.40 | 0.00 | 0 | 4 | 284.81% | 0.97 | 0.00 | -4.49 | 0.10 | 0.05 |
| ASML20260605C01210000 | 1,210.00 | 512.40 | 524.40 | 0.00 | 0 | 1 | 282.09% | 0.97 | 0.00 | -4.49 | 0.10 | 0.05 |
| ASML20260605C01215000 | 1,215.00 | 507.00 | 519.20 | 0.00 | 0 | 1 | 279.38% | 0.97 | 0.00 | -4.49 | 0.10 | 0.05 |
| ASML20260605C01220000 | 1,220.00 | 501.80 | 514.20 | 0.00 | 0 | 1 | 280.72% | 0.96 | 0.00 | -4.82 | 0.10 | 0.05 |
| ASML20260605C01225000 | 1,225.00 | 494.10 | 510.90 | 0.00 | 0 | 0 | 274.99% | 0.97 | 0.00 | -4.57 | 0.10 | 0.05 |
| ASML20260605C01230000 | 1,230.00 | 491.30 | 506.00 | 0.00 | 0 | 0 | 276.25% | 0.96 | 0.00 | -4.89 | 0.10 | 0.05 |
| ASML20260605C01235000 | 1,235.00 | 487.20 | 499.20 | 0.00 | 0 | 3 | 276.37% | 0.96 | 0.00 | -5.14 | 0.11 | 0.06 |
| ASML20260605C01240000 | 1,240.00 | 482.00 | 494.40 | 0.00 | 0 | 11 | 260.77% | 0.97 | 0.00 | -4.05 | 0.09 | 0.06 |
| ASML20260605C01245000 | 1,245.00 | 476.50 | 489.20 | 0.00 | 0 | 5 | 264.27% | 0.96 | 0.00 | -4.55 | 0.10 | 0.06 |
| ASML20260605C01250000 | 1,250.00 | 470.80 | 484.20 | 0.00 | 0 | 0 | 261.60% | 0.96 | 0.00 | -4.55 | 0.10 | 0.06 |
| ASML20260605C01255000 | 1,255.00 | 465.50 | 479.20 | 0.00 | 0 | 1 | 258.95% | 0.96 | 0.00 | -4.54 | 0.10 | 0.06 |
| ASML20260605C01260000 | 1,260.00 | 461.50 | 474.20 | 0.00 | 0 | 2 | 256.31% | 0.96 | 0.00 | -4.54 | 0.10 | 0.06 |
| ASML20260605C01265000 | 1,265.00 | 454.20 | 469.40 | 0.00 | 0 | 0 | 253.67% | 0.96 | 0.00 | -4.54 | 0.11 | 0.06 |
| ASML20260605C01270000 | 1,270.00 | 451.00 | 464.20 | 0.00 | 0 | 2 | 251.04% | 0.96 | 0.00 | -4.53 | 0.11 | 0.06 |
| ASML20260605C01275000 | 1,275.00 | 444.10 | 460.90 | 0.00 | 0 | 0 | 249.36% | 0.96 | 0.00 | -4.61 | 0.11 | 0.06 |
| ASML20260605C01280000 | 1,280.00 | 441.50 | 454.40 | 0.00 | 0 | 2 | 245.81% | 0.96 | 0.00 | -4.52 | 0.11 | 0.06 |
| ASML20260605C01285000 | 1,285.00 | 436.00 | 449.70 | 0.00 | 0 | 0 | 241.33% | 0.96 | 0.00 | -4.36 | 0.11 | 0.06 |
| ASML20260605C01290000 | 1,290.00 | 432.00 | 444.40 | 0.00 | 0 | 1 | 238.74% | 0.96 | 0.00 | -4.35 | 0.11 | 0.06 |
| ASML20260605C01295000 | 1,295.00 | 427.10 | 439.40 | 0.00 | 0 | 1 | 238.01% | 0.96 | 0.00 | -4.51 | 0.11 | 0.06 |
| ASML20260605C01300000 | 1,300.00 | 421.30 | 434.40 | 0.00 | 0 | 10 | 238.10% | 0.96 | 0.00 | -4.75 | 0.11 | 0.06 |
| ASML20260605C01305000 | 1,305.00 | 416.50 | 429.40 | 0.00 | 0 | 0 | 236.37% | 0.96 | 0.00 | -4.83 | 0.12 | 0.06 |
| ASML20260605C01310000 | 1,310.00 | 411.40 | 424.30 | 0.00 | 0 | 2 | 230.28% | 0.96 | 0.00 | -4.50 | 0.11 | 0.06 |
| ASML20260605C01315000 | 1,315.00 | 406.90 | 419.50 | 0.00 | 0 | 0 | 232.86% | 0.96 | 0.00 | -4.98 | 0.12 | 0.06 |
| ASML20260605C01320000 | 1,320.00 | 402.00 | 414.30 | 0.00 | 0 | 6 | 231.89% | 0.95 | 0.00 | -5.14 | 0.12 | 0.06 |
| ASML20260605C01325000 | 1,325.00 | 396.70 | 409.30 | 0.00 | 0 | 1 | 227.67% | 0.95 | 0.00 | -4.97 | 0.12 | 0.06 |
| ASML20260605C01330000 | 1,330.00 | 392.30 | 404.30 | 0.00 | 0 | 2 | 215.64% | 0.96 | 0.00 | -4.07 | 0.11 | 0.06 |
| ASML20260605C01335000 | 1,335.00 | 387.40 | 399.40 | 0.00 | 0 | 1 | 217.53% | 0.96 | 0.00 | -4.48 | 0.12 | 0.06 |
| ASML20260605C01340000 | 1,340.00 | 380.80 | 394.50 | 0.00 | 0 | 2 | 215.00% | 0.96 | 0.00 | -4.47 | 0.12 | 0.06 |
| ASML20260605C01345000 | 1,345.00 | 376.60 | 389.50 | 0.00 | 0 | 0 | 209.92% | 0.96 | 0.00 | -4.23 | 0.12 | 0.06 |
| ASML20260605C01350000 | 1,350.00 | 371.60 | 384.50 | 391.38 | 1 | 3 | 209.96% | 0.96 | 0.00 | -4.46 | 0.12 | 0.06 |
| ASML20260605C01355000 | 1,355.00 | 366.90 | 379.50 | 0.00 | 0 | 1 | 204.07% | 0.96 | 0.00 | -4.13 | 0.12 | 0.06 |
| ASML20260605C01360000 | 1,360.00 | 361.50 | 374.50 | 365.00 | 1 | 3 | 205.75% | 0.95 | 0.00 | -4.53 | 0.12 | 0.06 |
| ASML20260605C01365000 | 1,365.00 | 356.70 | 369.50 | 0.00 | 0 | 1 | 205.61% | 0.95 | 0.00 | -4.77 | 0.13 | 0.06 |
| ASML20260605C01370000 | 1,370.00 | 351.80 | 364.50 | 0.00 | 0 | 6 | 194.09% | 0.96 | 0.00 | -3.88 | 0.12 | 0.06 |
| ASML20260605C01375000 | 1,375.00 | 346.20 | 359.50 | 0.00 | 0 | 10 | 197.45% | 0.95 | 0.00 | -4.44 | 0.13 | 0.06 |
| ASML20260605C01380000 | 1,380.00 | 342.40 | 354.50 | 0.00 | 0 | 13 | 194.17% | 0.95 | 0.00 | -4.35 | 0.13 | 0.06 |
| ASML20260605C01385000 | 1,385.00 | 336.70 | 349.30 | 0.00 | 0 | 3 | 192.49% | 0.95 | 0.00 | -4.43 | 0.13 | 0.07 |
| ASML20260605C01390000 | 1,390.00 | 332.00 | 344.30 | 0.00 | 0 | 1 | 189.23% | 0.95 | 0.00 | -4.34 | 0.13 | 0.07 |
| ASML20260605C01395000 | 1,395.00 | 326.60 | 339.30 | 0.00 | 0 | 3 | 184.41% | 0.95 | 0.00 | -4.10 | 0.13 | 0.07 |
| ASML20260605C01400000 | 1,400.00 | 321.70 | 334.40 | 0.00 | 0 | 54 | 180.36% | 0.95 | 0.00 | -3.93 | 0.12 | 0.07 |
| ASML20260605C01405000 | 1,405.00 | 317.10 | 329.40 | 0.00 | 0 | 12 | 183.36% | 0.95 | 0.00 | -4.48 | 0.14 | 0.07 |
| ASML20260605C01410000 | 1,410.00 | 312.10 | 324.40 | 0.00 | 0 | 9 | 179.41% | 0.95 | 0.00 | -4.32 | 0.13 | 0.07 |
| ASML20260605C01415000 | 1,415.00 | 307.10 | 317.90 | 311.20 | 8 | 9 | 151.36% | 0.97 | 0.00 | -2.00 | 0.09 | 0.07 |
| ASML20260605C01420000 | 1,420.00 | 301.70 | 314.40 | 0.00 | 0 | 12 | 185.51% | 0.94 | 0.00 | -5.54 | 0.16 | 0.07 |
| ASML20260605C01425000 | 1,425.00 | 297.10 | 309.60 | 0.00 | 0 | 5 | 172.09% | 0.95 | 0.00 | -4.30 | 0.14 | 0.07 |
| ASML20260605C01430000 | 1,430.00 | 292.20 | 304.60 | 0.00 | 0 | 11 | 171.09% | 0.95 | 0.00 | -4.45 | 0.14 | 0.07 |
| ASML20260605C01435000 | 1,435.00 | 286.40 | 299.50 | 0.00 | 0 | 0 | 168.65% | 0.95 | 0.00 | -4.44 | 0.14 | 0.07 |
| ASML20260605C01440000 | 1,440.00 | 282.10 | 294.60 | 285.90 | 4 | 9 | 166.22% | 0.94 | 0.00 | -4.44 | 0.14 | 0.07 |
| ASML20260605C01445000 | 1,445.00 | 277.10 | 289.60 | 290.72 | 5 | 5 | 163.78% | 0.94 | 0.00 | -4.43 | 0.15 | 0.07 |
| ASML20260605C01450000 | 1,450.00 | 272.00 | 284.40 | 0.00 | 0 | 29 | 161.35% | 0.94 | 0.00 | -4.42 | 0.15 | 0.07 |
| ASML20260605C01455000 | 1,455.00 | 267.20 | 279.40 | 0.00 | 0 | 5 | 164.13% | 0.94 | 0.00 | -5.02 | 0.16 | 0.07 |
| ASML20260605C01460000 | 1,460.00 | 262.20 | 274.60 | 264.99 | 1 | 45 | 156.50% | 0.94 | 0.00 | -4.41 | 0.15 | 0.07 |
| ASML20260605C01465000 | 1,465.00 | 256.00 | 269.70 | 0.00 | 0 | 14 | 154.08% | 0.94 | 0.00 | -4.40 | 0.15 | 0.07 |
| ASML20260605C01470000 | 1,470.00 | 252.30 | 264.70 | 0.00 | 0 | 11 | 151.66% | 0.94 | 0.00 | -4.39 | 0.15 | 0.07 |
| ASML20260605C01475000 | 1,475.00 | 247.70 | 259.70 | 0.00 | 0 | 25 | 152.40% | 0.94 | 0.00 | -4.76 | 0.16 | 0.07 |
| ASML20260605C01480000 | 1,480.00 | 242.20 | 254.70 | 222.91 | 1 | 20 | 146.19% | 0.94 | 0.00 | -4.30 | 0.16 | 0.07 |
| ASML20260605C01485000 | 1,485.00 | 237.30 | 249.60 | 0.00 | 0 | 10 | 145.05% | 0.94 | 0.00 | -4.44 | 0.16 | 0.07 |
| ASML20260605C01490000 | 1,490.00 | 231.40 | 244.60 | 0.00 | 0 | 23 | 142.64% | 0.94 | 0.00 | -4.43 | 0.16 | 0.07 |
| ASML20260605C01495000 | 1,495.00 | 227.30 | 239.60 | 0.00 | 0 | 5 | 140.83% | 0.93 | 0.00 | -4.50 | 0.17 | 0.07 |
| ASML20260605C01500000 | 1,500.00 | 222.30 | 234.60 | 234.37 | 14 | 340 | 135.35% | 0.94 | 0.00 | -4.11 | 0.16 | 0.07 |
| ASML20260605C01505000 | 1,505.00 | 217.40 | 229.60 | 0.00 | 0 | 3 | 134.20% | 0.93 | 0.00 | -4.25 | 0.17 | 0.07 |
| ASML20260605C01510000 | 1,510.00 | 212.50 | 224.60 | 0.00 | 0 | 14 | 132.40% | 0.93 | 0.00 | -4.32 | 0.17 | 0.07 |
| ASML20260605C01515000 | 1,515.00 | 206.60 | 219.70 | 0.00 | 0 | 31 | 132.31% | 0.93 | 0.00 | -4.60 | 0.18 | 0.07 |
| ASML20260605C01520000 | 1,520.00 | 203.20 | 214.00 | 0.00 | 0 | 21 | 128.75% | 0.93 | 0.00 | -4.44 | 0.18 | 0.07 |
| ASML20260605C01522500 | 1,522.50 | 200.10 | 212.00 | 0.00 | 0 | 5 | 87.85% | 0.98 | 0.00 | -0.69 | 0.06 | 0.08 |
| ASML20260605C01525000 | 1,525.00 | 197.40 | 210.00 | 0.00 | 0 | 24 | 125.78% | 0.93 | 0.00 | -4.36 | 0.18 | 0.07 |
| ASML20260605C01527500 | 1,527.50 | 195.20 | 207.00 | 0.00 | 0 | 3 | 123.43% | 0.93 | 0.00 | -4.21 | 0.18 | 0.07 |
| ASML20260605C01530000 | 1,530.00 | 192.50 | 205.00 | 0.00 | 0 | 17 | 124.48% | 0.93 | 0.00 | -4.49 | 0.18 | 0.07 |
| ASML20260605C01532500 | 1,532.50 | 189.60 | 202.00 | 0.00 | 0 | 1 | 125.42% | 0.92 | 0.00 | -4.78 | 0.19 | 0.07 |
| ASML20260605C01535000 | 1,535.00 | 188.10 | 200.00 | 0.00 | 0 | 12 | 123.67% | 0.92 | 0.00 | -4.70 | 0.19 | 0.07 |
| ASML20260605C01537500 | 1,537.50 | 185.50 | 197.00 | 0.00 | 0 | 3 | 121.39% | 0.92 | 0.00 | -4.55 | 0.19 | 0.07 |
| ASML20260605C01540000 | 1,540.00 | 184.70 | 194.90 | 183.50 | 8 | 496 | 118.01% | 0.93 | 0.00 | -4.25 | 0.18 | 0.07 |
| ASML20260605C01542500 | 1,542.50 | 180.20 | 192.00 | 191.30 | 2 | 0 | 74.70% | 0.99 | 0.00 | -0.41 | 0.05 | 0.08 |
| ASML20260605C01545000 | 1,545.00 | 177.60 | 190.00 | 169.20 | 1 | 13 | 116.15% | 0.92 | 0.00 | -4.31 | 0.19 | 0.07 |
| ASML20260605C01547500 | 1,547.50 | 175.40 | 187.00 | 0.00 | 0 | 3 | 118.08% | 0.92 | 0.00 | -4.73 | 0.20 | 0.07 |
| ASML20260605C01550000 | 1,550.00 | 171.60 | 184.20 | 181.47 | 3 | 45 | 55.72% | 1.00 | 0.00 | -0.02 | 0.01 | 0.08 |
| ASML20260605C01552500 | 1,552.50 | 170.00 | 182.00 | 0.00 | 0 | 2 | 115.13% | 0.92 | 0.00 | -4.65 | 0.20 | 0.07 |
| ASML20260605C01555000 | 1,555.00 | 167.40 | 180.00 | 0.00 | 0 | 14 | 113.40% | 0.92 | 0.00 | -4.57 | 0.20 | 0.07 |
| ASML20260605C01560000 | 1,560.00 | 163.50 | 175.00 | 0.00 | 0 | 4 | 109.96% | 0.92 | 0.00 | -4.41 | 0.20 | 0.07 |
| ASML20260605C01565000 | 1,565.00 | 158.30 | 170.00 | 0.00 | 0 | 26 | 108.03% | 0.91 | 0.00 | -4.47 | 0.20 | 0.08 |
| ASML20260605C01570000 | 1,570.00 | 153.30 | 165.00 | 0.00 | 0 | 18 | 105.60% | 0.91 | 0.00 | -4.45 | 0.21 | 0.08 |
| ASML20260605C01575000 | 1,575.00 | 148.80 | 160.00 | 149.39 | 1 | 21 | 54.77% | 0.99 | 0.00 | -0.12 | 0.02 | 0.08 |
| ASML20260605C01580000 | 1,580.00 | 143.00 | 155.80 | 144.20 | 3 | 15 | 101.66% | 0.91 | 0.00 | -4.55 | 0.22 | 0.08 |
| ASML20260605C01585000 | 1,585.00 | 138.40 | 150.90 | 136.00 | 1 | 9 | 56.50% | 0.99 | 0.00 | -0.26 | 0.04 | 0.08 |
| ASML20260605C01590000 | 1,590.00 | 133.80 | 146.00 | 0.00 | 0 | 22 | 47.56% | 1.00 | 0.00 | -0.07 | 0.02 | 0.09 |
| ASML20260605C01592500 | 1,592.50 | 131.40 | 143.00 | 134.00 | 1 | 26 | 57.24% | 0.98 | 0.00 | -0.40 | 0.05 | 0.08 |
| ASML20260605C01595000 | 1,595.00 | 127.70 | 141.00 | 0.00 | 0 | 6 | 50.31% | 0.99 | 0.00 | -0.16 | 0.03 | 0.09 |
| ASML20260605C01597500 | 1,597.50 | 126.50 | 138.90 | 0.00 | 0 | 1 | 62.05% | 0.97 | 0.00 | -0.80 | 0.09 | 0.08 |
| ASML20260605C01600000 | 1,600.00 | 124.20 | 136.00 | 139.87 | 15 | 668 | 50.20% | 0.99 | 0.00 | -0.21 | 0.04 | 0.09 |
| ASML20260605C01602500 | 1,602.50 | 121.80 | 134.00 | 0.00 | 0 | 5 | 58.32% | 0.97 | 0.00 | -0.67 | 0.08 | 0.08 |
| ASML20260605C01605000 | 1,605.00 | 119.50 | 131.70 | 120.25 | 1 | 37 | 59.22% | 0.97 | 0.00 | -0.80 | 0.09 | 0.08 |
| ASML20260605C01607500 | 1,607.50 | 116.90 | 129.00 | 0.00 | 0 | 35 | 58.28% | 0.97 | 0.00 | -0.80 | 0.09 | 0.08 |
| ASML20260605C01610000 | 1,610.00 | 114.50 | 127.00 | 128.98 | 11 | 99 | 59.45% | 0.96 | 0.00 | -0.97 | 0.10 | 0.08 |
| ASML20260605C01612500 | 1,612.50 | 113.40 | 124.00 | 91.30 | 6 | 13 | 58.96% | 0.96 | 0.00 | -1.01 | 0.11 | 0.08 |
| ASML20260605C01615000 | 1,615.00 | 110.70 | 122.00 | 114.50 | 5 | 32 | 57.99% | 0.96 | 0.00 | -1.01 | 0.11 | 0.08 |
| ASML20260605C01617500 | 1,617.50 | 107.20 | 120.00 | 0.00 | 0 | 18 | 60.04% | 0.95 | 0.00 | -1.29 | 0.13 | 0.08 |
| ASML20260605C01620000 | 1,620.00 | 104.80 | 117.90 | 123.96 | 13 | 73 | 57.38% | 0.96 | 0.00 | -1.13 | 0.12 | 0.08 |
| ASML20260605C01625000 | 1,625.00 | 101.00 | 110.00 | 111.00 | 8 | 239 | 64.87% | 0.93 | 0.00 | -2.22 | 0.18 | 0.08 |
| ASML20260605C01630000 | 1,630.00 | 98.00 | 106.00 | 93.50 | 9 | 52 | 59.11% | 0.94 | 0.00 | -1.76 | 0.16 | 0.08 |
| ASML20260605C01635000 | 1,635.00 | 93.00 | 101.00 | 96.30 | 3 | 82 | 56.34% | 0.94 | 0.00 | -1.67 | 0.16 | 0.08 |
| ASML20260605C01640000 | 1,640.00 | 89.00 | 97.00 | 105.00 | 13 | 106 | 60.75% | 0.91 | 0.00 | -2.54 | 0.21 | 0.08 |
| ASML20260605C01645000 | 1,645.00 | 84.50 | 92.20 | 93.28 | 2 | 20 | 65.60% | 0.88 | 0.00 | -3.62 | 0.25 | 0.08 |
| ASML20260605C01650000 | 1,650.00 | 80.10 | 87.20 | 92.92 | 50 | 355 | 65.03% | 0.87 | 0.00 | -3.91 | 0.27 | 0.08 |
| ASML20260605C01655000 | 1,655.00 | 76.30 | 84.00 | 0.00 | 0 | 15 | 64.29% | 0.86 | 0.00 | -4.17 | 0.29 | 0.08 |
| ASML20260605C01660000 | 1,660.00 | 72.30 | 80.00 | 89.20 | 7 | 83 | 64.39% | 0.85 | 0.00 | -4.59 | 0.31 | 0.08 |
| ASML20260605C01665000 | 1,665.00 | 68.20 | 76.00 | 0.00 | 0 | 7 | 63.94% | 0.84 | 0.00 | -4.93 | 0.32 | 0.07 |
| ASML20260605C01670000 | 1,670.00 | 64.10 | 72.00 | 72.69 | 33 | 22 | 63.59% | 0.82 | 0.00 | -5.28 | 0.34 | 0.07 |
| ASML20260605C01675000 | 1,675.00 | 60.70 | 68.00 | 71.55 | 6 | 22 | 63.31% | 0.80 | 0.00 | -5.66 | 0.36 | 0.07 |
| ASML20260605C01680000 | 1,680.00 | 56.70 | 64.00 | 63.87 | 14 | 67 | 63.36% | 0.79 | 0.00 | -6.09 | 0.38 | 0.07 |
| ASML20260605C01685000 | 1,685.00 | 52.00 | 61.00 | 54.50 | 9 | 319 | 62.65% | 0.77 | 0.00 | -6.38 | 0.39 | 0.07 |
| ASML20260605C01690000 | 1,690.00 | 49.00 | 57.50 | 51.90 | 49 | 30 | 62.74% | 0.75 | 0.00 | -6.81 | 0.41 | 0.07 |
| ASML20260605C01695000 | 1,695.00 | 46.00 | 54.00 | 49.50 | 10 | 254 | 62.35% | 0.73 | 0.00 | -7.14 | 0.43 | 0.07 |
| ASML20260605C01700000 | 1,700.00 | 42.80 | 50.70 | 46.75 | 154 | 472 | 62.19% | 0.71 | 0.00 | -7.49 | 0.44 | 0.06 |
| ASML20260605C01705000 | 1,705.00 | 39.00 | 47.00 | 50.05 | 169 | 23 | 61.80% | 0.69 | 0.00 | -7.77 | 0.46 | 0.06 |
| ASML20260605C01710000 | 1,710.00 | 36.30 | 44.00 | 45.79 | 55 | 26 | 61.41% | 0.67 | 0.00 | -8.03 | 0.47 | 0.06 |
| ASML20260605C01720000 | 1,720.00 | 30.00 | 39.00 | 36.10 | 171 | 63 | 61.27% | 0.62 | 0.00 | -8.56 | 0.49 | 0.06 |
| ASML20260605C01730000 | 1,730.00 | 27.20 | 31.50 | 30.50 | 290 | 36 | 60.29% | 0.57 | 0.00 | -8.78 | 0.51 | 0.05 |
| ASML20260605C01740000 | 1,740.00 | 23.20 | 27.50 | 25.65 | 143 | 103 | 60.40% | 0.52 | 0.01 | -8.99 | 0.52 | 0.05 |
| ASML20260605C01750000 | 1,750.00 | 17.40 | 22.90 | 24.95 | 140 | 182 | 60.69% | 0.47 | 0.00 | -9.01 | 0.52 | 0.04 |
| ASML20260605C01760000 | 1,760.00 | 16.20 | 19.30 | 18.98 | 74 | 204 | 60.89% | 0.42 | 0.00 | -8.83 | 0.51 | 0.04 |
| ASML20260605C01770000 | 1,770.00 | 13.50 | 15.90 | 15.90 | 79 | 199 | 60.02% | 0.37 | 0.00 | -8.30 | 0.49 | 0.03 |
| ASML20260605C01780000 | 1,780.00 | 10.80 | 15.90 | 13.40 | 187 | 353 | 60.84% | 0.33 | 0.00 | -7.88 | 0.47 | 0.03 |
| ASML20260605C01790000 | 1,790.00 | 9.00 | 11.00 | 10.15 | 50 | 68 | 61.33% | 0.29 | 0.00 | -7.31 | 0.44 | 0.03 |
| ASML20260605C01800000 | 1,800.00 | 6.90 | 9.10 | 8.30 | 1,167 | 562 | 61.16% | 0.25 | 0.00 | -6.54 | 0.41 | 0.02 |
| ASML20260605C01810000 | 1,810.00 | 5.70 | 7.50 | 8.21 | 42 | 42 | 61.15% | 0.21 | 0.00 | -5.77 | 0.38 | 0.02 |
| ASML20260605C01820000 | 1,820.00 | 4.80 | 6.10 | 7.30 | 110 | 144 | 60.74% | 0.18 | 0.00 | -4.92 | 0.34 | 0.02 |
| ASML20260605C01830000 | 1,830.00 | 3.70 | 5.00 | 5.81 | 51 | 95 | 60.90% | 0.15 | 0.00 | -4.19 | 0.30 | 0.01 |
| ASML20260605C01840000 | 1,840.00 | 2.90 | 4.10 | 4.70 | 11 | 71 | 60.86% | 0.12 | 0.00 | -3.49 | 0.26 | 0.01 |
| ASML20260605C01850000 | 1,850.00 | 2.10 | 3.30 | 2.85 | 155 | 129 | 60.69% | 0.10 | 0.00 | -2.83 | 0.23 | 0.01 |
| ASML20260605C01860000 | 1,860.00 | 1.65 | 2.80 | 2.35 | 12 | 72 | 61.39% | 0.08 | 0.00 | -2.38 | 0.20 | 0.01 |
| ASML20260605C01870000 | 1,870.00 | 1.20 | 2.20 | 2.17 | 3 | 42 | 61.18% | 0.07 | 0.00 | -1.86 | 0.17 | 0.01 |
| ASML20260605C01880000 | 1,880.00 | 0.85 | 1.70 | 1.90 | 23 | 49 | 61.89% | 0.05 | 0.00 | -1.54 | 0.14 | 0.00 |
| ASML20260605C01890000 | 1,890.00 | 0.75 | 1.45 | 1.27 | 14 | 53 | 61.90% | 0.04 | 0.00 | -1.19 | 0.12 | 0.00 |
| ASML20260605C01900000 | 1,900.00 | 0.60 | 1.20 | 0.77 | 310 | 1,002 | 63.01% | 0.04 | 0.00 | -1.01 | 0.10 | 0.00 |
| ASML20260605C01910000 | 1,910.00 | 0.25 | 1.05 | 0.65 | 3 | 92 | 61.74% | 0.03 | 0.00 | -0.68 | 0.08 | 0.00 |
| ASML20260605C01920000 | 1,920.00 | 0.15 | 0.80 | 0.55 | 12 | 54 | 63.22% | 0.02 | 0.00 | -0.59 | 0.07 | 0.00 |
| ASML20260605C01930000 | 1,930.00 | 0.10 | 0.65 | 0.45 | 17 | 3 | 64.41% | 0.02 | 0.00 | -0.50 | 0.06 | 0.00 |
| ASML20260605C01940000 | 1,940.00 | 0.05 | 0.55 | 0.80 | 3 | 20 | 64.14% | 0.01 | 0.00 | -0.36 | 0.05 | 0.00 |
| ASML20260605C01950000 | 1,950.00 | 0.00 | 0.35 | 0.25 | 5 | 42 | 63.39% | 0.01 | 0.00 | -0.24 | 0.03 | 0.00 |
| ASML20260605C01960000 | 1,960.00 | 0.00 | 0.45 | 0.60 | 2 | 44 | 65.95% | 0.01 | 0.00 | -0.24 | 0.03 | 0.00 |
| ASML20260605C01980000 | 1,980.00 | 0.00 | 0.40 | 0.35 | 4 | 11 | 70.90% | 0.01 | 0.00 | -0.24 | 0.03 | 0.00 |
| ASML20260605C02000000 | 2,000.00 | 0.00 | 0.20 | 0.10 | 55 | 266 | 68.58% | 0.00 | 0.00 | -0.10 | 0.02 | 0.00 |
| ASML20260605C02020000 | 2,020.00 | 0.05 | 0.10 | 0.09 | 71 | 281 | 70.98% | 0.00 | 0.00 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML20260605P00720000 | 720.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 389.90% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00730000 | 730.00 | 0.00 | 0.20 | 0.00 | 0 | 65 | 384.09% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00740000 | 740.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 378.36% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00750000 | 750.00 | 0.00 | 0.20 | 0.00 | 0 | 48 | 372.70% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00760000 | 760.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 367.12% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00770000 | 770.00 | 0.00 | 0.20 | 0.00 | 0 | 34 | 361.61% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00780000 | 780.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 356.17% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00790000 | 790.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 350.80% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00800000 | 800.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 310.80% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P00810000 | 810.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 340.26% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00820000 | 820.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 335.08% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00830000 | 830.00 | 0.00 | 0.20 | 0.00 | 0 | 68 | 329.97% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00840000 | 840.00 | 0.00 | 0.20 | 0.00 | 0 | 78 | 324.92% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00850000 | 850.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 287.61% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P00860000 | 860.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 314.99% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00870000 | 870.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 310.11% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00880000 | 880.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 305.28% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00890000 | 890.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 293.43% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| ASML20260605P00900000 | 900.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 295.79% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00910000 | 910.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 291.12% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00920000 | 920.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 286.49% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00930000 | 930.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 281.92% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00935000 | 935.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 279.65% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00940000 | 940.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 277.40% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00945000 | 945.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 275.15% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00950000 | 950.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 272.92% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00955000 | 955.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 242.96% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P00960000 | 960.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 240.96% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P00965000 | 965.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 266.28% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00970000 | 970.00 | 0.00 | 0.20 | 0.00 | 0 | 154 | 264.09% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00975000 | 975.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 261.91% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00980000 | 980.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 259.75% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00985000 | 985.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 257.59% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00990000 | 990.00 | 0.00 | 0.20 | 0.00 | 0 | 51 | 255.44% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P00995000 | 995.00 | 0.00 | 0.20 | 0.00 | 0 | 178 | 253.31% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01000000 | 1,000.00 | 0.00 | 0.20 | 0.00 | 0 | 78 | 251.18% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01005000 | 1,005.00 | 0.00 | 0.20 | 0.18 | 6 | 72 | 249.06% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01010000 | 1,010.00 | 0.00 | 0.20 | 0.18 | 5 | 28 | 246.96% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01015000 | 1,015.00 | 0.00 | 0.05 | 0.05 | 1 | 359 | 219.54% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P01020000 | 1,020.00 | 0.00 | 0.05 | 0.19 | 8 | 6 | 217.65% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P01025000 | 1,025.00 | 0.00 | 0.20 | 0.18 | 7 | 2 | 240.69% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01030000 | 1,030.00 | 0.00 | 0.20 | 0.18 | 4 | 10 | 238.63% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01035000 | 1,035.00 | 0.00 | 0.20 | 0.18 | 4 | 4 | 236.57% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01040000 | 1,040.00 | 0.00 | 0.20 | 0.18 | 11 | 5 | 234.52% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01045000 | 1,045.00 | 0.00 | 0.20 | 0.18 | 3 | 3 | 232.48% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASML20260605P01050000 | 1,050.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 230.45% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01055000 | 1,055.00 | 0.00 | 0.20 | 0.18 | 6 | 6 | 228.45% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01060000 | 1,060.00 | 0.00 | 0.20 | 0.18 | 1 | 16 | 226.41% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01065000 | 1,065.00 | 0.00 | 0.20 | 0.18 | 3 | 3 | 224.41% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01070000 | 1,070.00 | 0.00 | 0.20 | 0.18 | 2 | 42 | 222.42% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01075000 | 1,075.00 | 0.00 | 0.20 | 0.18 | 6 | 27 | 220.45% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01080000 | 1,080.00 | 0.00 | 0.20 | 0.18 | 3 | 6 | 218.45% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01085000 | 1,085.00 | 0.00 | 0.20 | 0.18 | 2 | 4 | 216.50% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01090000 | 1,090.00 | 0.00 | 0.05 | 0.18 | 3 | 21 | 192.07% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P01095000 | 1,095.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 212.57% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01100000 | 1,100.00 | 0.00 | 0.20 | 0.18 | 2 | 231 | 210.62% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01105000 | 1,105.00 | 0.00 | 0.20 | 0.18 | 1 | 9 | 208.69% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01110000 | 1,110.00 | 0.00 | 0.05 | 0.05 | 1 | 6 | 185.02% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASML20260605P01115000 | 1,115.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 204.84% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01120000 | 1,120.00 | 0.00 | 0.20 | 0.18 | 3 | 14 | 202.93% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01125000 | 1,125.00 | 0.00 | 0.20 | 0.18 | 4 | 16 | 201.02% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01130000 | 1,130.00 | 0.00 | 0.20 | 0.18 | 1 | 3 | 199.12% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01135000 | 1,135.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 197.23% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01140000 | 1,140.00 | 0.00 | 0.20 | 0.18 | 3 | 61 | 195.35% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01145000 | 1,145.00 | 0.00 | 0.20 | 0.18 | 2 | 3 | 193.48% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01150000 | 1,150.00 | 0.00 | 0.20 | 0.18 | 5 | 39 | 191.61% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASML20260605P01155000 | 1,155.00 | 0.00 | 4.30 | 0.00 | 0 | 45 | 262.42% | -0.01 | 0.00 | -1.66 | 0.05 | -0.00 |
| ASML20260605P01160000 | 1,160.00 | 0.00 | 4.30 | 0.00 | 0 | 28 | 268.08% | -0.02 | 0.00 | -2.03 | 0.05 | -0.00 |
| ASML20260605P01165000 | 1,165.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 265.59% | -0.02 | 0.00 | -2.02 | 0.05 | -0.00 |
| ASML20260605P01170000 | 1,170.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 263.11% | -0.02 | 0.00 | -2.02 | 0.05 | -0.00 |
| ASML20260605P01175000 | 1,175.00 | 0.00 | 4.30 | 0.00 | 0 | 8 | 260.63% | -0.02 | 0.00 | -2.02 | 0.05 | -0.00 |
| ASML20260605P01180000 | 1,180.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 257.24% | -0.02 | 0.00 | -1.98 | 0.05 | -0.00 |
| ASML20260605P01185000 | 1,185.00 | 0.00 | 4.30 | 0.25 | 1 | 52 | 253.85% | -0.02 | 0.00 | -1.93 | 0.05 | -0.00 |
| ASML20260605P01190000 | 1,190.00 | 0.00 | 4.30 | 0.00 | 0 | 20 | 252.35% | -0.02 | 0.00 | -1.98 | 0.05 | -0.00 |
| ASML20260605P01195000 | 1,195.00 | 0.00 | 4.30 | 0.00 | 0 | 53 | 249.91% | -0.02 | 0.00 | -1.98 | 0.06 | -0.00 |
| ASML20260605P01200000 | 1,200.00 | 0.00 | 0.15 | 0.00 | 0 | 227 | 168.99% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| ASML20260605P01205000 | 1,205.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 245.07% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01210000 | 1,210.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 243.55% | -0.02 | 0.00 | -2.02 | 0.06 | -0.00 |
| ASML20260605P01215000 | 1,215.00 | 0.00 | 4.30 | 0.00 | 0 | 12 | 241.14% | -0.02 | 0.00 | -2.02 | 0.06 | -0.00 |
| ASML20260605P01220000 | 1,220.00 | 0.00 | 2.00 | 0.00 | 0 | 203 | 213.82% | -0.01 | 0.00 | -0.96 | 0.04 | -0.00 |
| ASML20260605P01225000 | 1,225.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 179.76% | -0.00 | 0.00 | -0.25 | 0.01 | -0.00 |
| ASML20260605P01230000 | 1,230.00 | 0.00 | 4.30 | 0.00 | 0 | 24 | 233.11% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01235000 | 1,235.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 230.75% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01240000 | 1,240.00 | 0.00 | 4.30 | 0.22 | 1 | 120 | 228.38% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01245000 | 1,245.00 | 0.00 | 4.30 | 0.24 | 1 | 114 | 226.03% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01250000 | 1,250.00 | 0.00 | 1.20 | 0.19 | 1 | 37 | 188.10% | -0.01 | 0.00 | -0.58 | 0.03 | -0.00 |
| ASML20260605P01255000 | 1,255.00 | 0.00 | 4.30 | 0.05 | 3 | 6 | 221.35% | -0.02 | 0.00 | -1.97 | 0.06 | -0.00 |
| ASML20260605P01260000 | 1,260.00 | 0.00 | 4.30 | 0.00 | 0 | 110 | 219.83% | -0.02 | 0.00 | -2.01 | 0.06 | -0.00 |
| ASML20260605P01265000 | 1,265.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 217.53% | -0.02 | 0.00 | -2.01 | 0.06 | -0.00 |
| ASML20260605P01270000 | 1,270.00 | 0.00 | 4.30 | 0.00 | 0 | 103 | 214.38% | -0.02 | 0.00 | -1.96 | 0.06 | -0.00 |
| ASML20260605P01275000 | 1,275.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 212.07% | -0.02 | 0.00 | -1.96 | 0.06 | -0.00 |
| ASML20260605P01280000 | 1,280.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 210.55% | -0.02 | 0.00 | -2.01 | 0.06 | -0.00 |
| ASML20260605P01285000 | 1,285.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 207.47% | -0.02 | 0.00 | -1.96 | 0.06 | -0.00 |
| ASML20260605P01290000 | 1,290.00 | 0.00 | 4.30 | 0.00 | 0 | 27 | 205.18% | -0.02 | 0.00 | -1.96 | 0.06 | -0.00 |
| ASML20260605P01295000 | 1,295.00 | 0.00 | 4.30 | 0.00 | 0 | 51 | 203.66% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01300000 | 1,300.00 | 0.00 | 0.05 | 0.00 | 0 | 92 | 123.41% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| ASML20260605P01305000 | 1,305.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 199.10% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01310000 | 1,310.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 196.83% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01315000 | 1,315.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 194.56% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01320000 | 1,320.00 | 0.00 | 0.60 | 0.45 | 1 | 9 | 147.62% | -0.01 | 0.00 | -0.29 | 0.02 | -0.00 |
| ASML20260605P01325000 | 1,325.00 | 0.00 | 4.30 | 0.00 | 0 | 26 | 190.05% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01330000 | 1,330.00 | 0.00 | 4.30 | 0.00 | 0 | 61 | 187.81% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01335000 | 1,335.00 | 0.00 | 4.30 | 0.00 | 0 | 404 | 185.57% | -0.02 | 0.00 | -2.00 | 0.07 | -0.00 |
| ASML20260605P01340000 | 1,340.00 | 0.00 | 4.30 | 0.05 | 52 | 219 | 183.33% | -0.02 | 0.00 | -1.99 | 0.07 | -0.00 |
| ASML20260605P01345000 | 1,345.00 | 0.00 | 4.30 | 0.00 | 0 | 50 | 181.10% | -0.02 | 0.00 | -1.99 | 0.07 | -0.00 |
| ASML20260605P01350000 | 1,350.00 | 0.00 | 4.30 | 0.05 | 5 | 639 | 178.88% | -0.02 | 0.00 | -1.99 | 0.07 | -0.00 |
| ASML20260605P01355000 | 1,355.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 176.66% | -0.02 | 0.00 | -1.99 | 0.07 | -0.00 |
| ASML20260605P01360000 | 1,360.00 | 0.00 | 1.70 | 0.00 | 0 | 31 | 151.64% | -0.01 | 0.00 | -0.81 | 0.04 | -0.00 |
| ASML20260605P01365000 | 1,365.00 | 0.00 | 4.30 | 0.05 | 4 | 39 | 172.24% | -0.03 | 0.00 | -1.99 | 0.08 | -0.00 |
| ASML20260605P01370000 | 1,370.00 | 0.00 | 4.30 | 0.00 | 0 | 27 | 170.04% | -0.03 | 0.00 | -1.99 | 0.08 | -0.00 |
| ASML20260605P01375000 | 1,375.00 | 0.00 | 4.30 | 0.00 | 0 | 65 | 167.84% | -0.03 | 0.00 | -1.99 | 0.08 | -0.00 |
| ASML20260605P01380000 | 1,380.00 | 0.00 | 4.30 | 0.50 | 1 | 156 | 165.65% | -0.03 | 0.00 | -1.98 | 0.08 | -0.00 |
| ASML20260605P01385000 | 1,385.00 | 0.00 | 4.30 | 0.05 | 164 | 13 | 163.50% | -0.03 | 0.00 | -1.98 | 0.08 | -0.00 |
| ASML20260605P01390000 | 1,390.00 | 0.00 | 4.30 | 0.00 | 0 | 120 | 161.32% | -0.03 | 0.00 | -1.98 | 0.08 | -0.00 |
| ASML20260605P01395000 | 1,395.00 | 0.00 | 4.30 | 0.45 | 10 | 84 | 159.10% | -0.03 | 0.00 | -1.98 | 0.08 | -0.00 |
| ASML20260605P01400000 | 1,400.00 | 0.00 | 0.05 | 0.05 | 41 | 344 | 94.05% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| ASML20260605P01405000 | 1,405.00 | 0.00 | 0.65 | 0.20 | 13 | 27 | 108.85% | -0.00 | 0.00 | -0.15 | 0.01 | -0.00 |
| ASML20260605P01410000 | 1,410.00 | 0.00 | 4.30 | 0.25 | 22 | 122 | 152.60% | -0.03 | 0.00 | -1.98 | 0.08 | -0.00 |
| ASML20260605P01415000 | 1,415.00 | 0.00 | 1.25 | 0.10 | 11 | 57 | 118.77% | -0.01 | 0.00 | -0.41 | 0.03 | -0.00 |
| ASML20260605P01420000 | 1,420.00 | 0.00 | 0.35 | 0.06 | 262 | 102 | 107.19% | -0.00 | 0.00 | -0.20 | 0.02 | -0.00 |
| ASML20260605P01425000 | 1,425.00 | 0.00 | 1.25 | 2.16 | 10 | 33 | 115.20% | -0.01 | 0.00 | -0.41 | 0.03 | -0.00 |
| ASML20260605P01430000 | 1,430.00 | 0.00 | 4.30 | 0.05 | 299 | 60 | 109.77% | -0.01 | 0.00 | -0.32 | 0.03 | -0.00 |
| ASML20260605P01435000 | 1,435.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 105.94% | -0.01 | 0.00 | -0.27 | 0.02 | -0.00 |
| ASML20260605P01440000 | 1,440.00 | 0.00 | 0.35 | 0.20 | 63 | 65 | 99.12% | -0.00 | 0.00 | -0.17 | 0.02 | -0.00 |
| ASML20260605P01445000 | 1,445.00 | 0.00 | 0.40 | 0.50 | 1 | 48 | 98.92% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| ASML20260605P01450000 | 1,450.00 | 0.05 | 0.35 | 0.15 | 63 | 387 | 92.54% | -0.00 | 0.00 | -0.12 | 0.01 | -0.00 |
| ASML20260605P01455000 | 1,455.00 | 0.00 | 0.45 | 0.50 | 7 | 32 | 94.25% | -0.00 | 0.00 | -0.17 | 0.02 | -0.00 |
| ASML20260605P01460000 | 1,460.00 | 0.05 | 0.30 | 0.11 | 104 | 179 | 92.64% | -0.00 | 0.00 | -0.17 | 0.02 | -0.00 |
| ASML20260605P01465000 | 1,465.00 | 0.05 | 3.10 | 0.00 | 0 | 57 | 92.37% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| ASML20260605P01470000 | 1,470.00 | 0.00 | 1.20 | 0.20 | 70 | 74 | 89.41% | -0.00 | 0.00 | -0.17 | 0.02 | -0.00 |
| ASML20260605P01475000 | 1,475.00 | 0.10 | 0.35 | 0.24 | 22 | 122 | 90.31% | -0.01 | 0.00 | -0.22 | 0.02 | -0.00 |
| ASML20260605P01480000 | 1,480.00 | 0.00 | 1.80 | 0.28 | 29 | 151 | 88.67% | -0.01 | 0.00 | -0.22 | 0.02 | -0.00 |
| ASML20260605P01485000 | 1,485.00 | 0.00 | 1.30 | 0.15 | 13 | 49 | 89.10% | -0.01 | 0.00 | -0.27 | 0.03 | -0.00 |
| ASML20260605P01490000 | 1,490.00 | 0.10 | 0.75 | 0.45 | 18 | 57 | 87.44% | -0.01 | 0.00 | -0.27 | 0.03 | -0.00 |
| ASML20260605P01495000 | 1,495.00 | 0.00 | 2.05 | 0.43 | 10 | 134 | 85.77% | -0.01 | 0.00 | -0.27 | 0.03 | -0.00 |
| ASML20260605P01500000 | 1,500.00 | 0.10 | 0.55 | 0.35 | 129 | 450 | 85.85% | -0.01 | 0.00 | -0.31 | 0.03 | -0.00 |
| ASML20260605P01505000 | 1,505.00 | 0.00 | 4.50 | 0.40 | 71 | 172 | 84.16% | -0.01 | 0.00 | -0.31 | 0.03 | -0.00 |
| ASML20260605P01510000 | 1,510.00 | 0.05 | 0.80 | 0.51 | 48 | 58 | 83.99% | -0.01 | 0.00 | -0.36 | 0.04 | -0.00 |
| ASML20260605P01515000 | 1,515.00 | 0.10 | 1.85 | 0.50 | 19 | 30 | 83.64% | -0.01 | 0.00 | -0.41 | 0.04 | -0.00 |
| ASML20260605P01520000 | 1,520.00 | 0.05 | 0.80 | 0.45 | 105 | 204 | 82.54% | -0.01 | 0.00 | -0.43 | 0.04 | -0.00 |
| ASML20260605P01522500 | 1,522.50 | 0.05 | 1.65 | 1.48 | 1 | 14 | 81.05% | -0.01 | 0.00 | -0.41 | 0.04 | -0.00 |
| ASML20260605P01525000 | 1,525.00 | 0.15 | 0.85 | 0.40 | 30 | 75 | 81.40% | -0.01 | 0.00 | -0.46 | 0.04 | -0.00 |
| ASML20260605P01527500 | 1,527.50 | 0.05 | 0.85 | 0.76 | 8 | 229 | 80.53% | -0.01 | 0.00 | -0.46 | 0.04 | -0.00 |
| ASML20260605P01530000 | 1,530.00 | 0.05 | 0.90 | 1.00 | 12 | 207 | 79.07% | -0.01 | 0.00 | -0.43 | 0.04 | -0.00 |
| ASML20260605P01532500 | 1,532.50 | 0.10 | 0.90 | 0.60 | 2 | 12 | 79.89% | -0.01 | 0.00 | -0.50 | 0.05 | -0.00 |
| ASML20260605P01535000 | 1,535.00 | 0.10 | 0.95 | 0.60 | 25 | 43 | 79.01% | -0.01 | 0.00 | -0.50 | 0.05 | -0.00 |
| ASML20260605P01537500 | 1,537.50 | 0.10 | 1.00 | 0.00 | 0 | 15 | 79.63% | -0.02 | 0.00 | -0.57 | 0.05 | -0.00 |
| ASML20260605P01540000 | 1,540.00 | 0.25 | 1.00 | 0.72 | 60 | 459 | 77.76% | -0.02 | 0.00 | -0.52 | 0.05 | -0.00 |
| ASML20260605P01542500 | 1,542.50 | 0.15 | 1.05 | 2.30 | 1 | 6 | 77.84% | -0.02 | 0.00 | -0.57 | 0.05 | -0.00 |
| ASML20260605P01545000 | 1,545.00 | 0.20 | 1.05 | 0.82 | 26 | 29 | 77.86% | -0.02 | 0.00 | -0.62 | 0.06 | -0.00 |
| ASML20260605P01547500 | 1,547.50 | 0.25 | 1.00 | 1.04 | 6 | 20 | 76.06% | -0.02 | 0.00 | -0.57 | 0.06 | -0.00 |
| ASML20260605P01550000 | 1,550.00 | 0.25 | 1.10 | 0.63 | 133 | 292 | 76.49% | -0.02 | 0.00 | -0.64 | 0.06 | -0.00 |
| ASML20260605P01552500 | 1,552.50 | 0.35 | 1.20 | 0.86 | 22 | 29 | 76.81% | -0.02 | 0.00 | -0.71 | 0.07 | -0.00 |
| ASML20260605P01555000 | 1,555.00 | 0.50 | 1.25 | 1.02 | 7 | 86 | 76.29% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| ASML20260605P01560000 | 1,560.00 | 0.40 | 1.30 | 0.75 | 48 | 93 | 74.07% | -0.02 | 0.00 | -0.70 | 0.07 | -0.00 |
| ASML20260605P01565000 | 1,565.00 | 0.65 | 1.45 | 0.94 | 9 | 224 | 74.37% | -0.02 | 0.00 | -0.84 | 0.08 | -0.00 |
| ASML20260605P01570000 | 1,570.00 | 0.55 | 1.40 | 0.90 | 27 | 108 | 73.15% | -0.03 | 0.00 | -0.88 | 0.08 | -0.00 |
| ASML20260605P01575000 | 1,575.00 | 0.65 | 1.35 | 1.11 | 59 | 157 | 71.89% | -0.03 | 0.00 | -0.92 | 0.08 | -0.00 |
| ASML20260605P01580000 | 1,580.00 | 0.80 | 1.75 | 1.12 | 34 | 148 | 71.15% | -0.03 | 0.00 | -1.01 | 0.09 | -0.00 |
| ASML20260605P01585000 | 1,585.00 | 0.95 | 1.60 | 1.75 | 7 | 32 | 70.82% | -0.03 | 0.00 | -1.14 | 0.10 | -0.00 |
| ASML20260605P01590000 | 1,590.00 | 1.25 | 1.80 | 1.80 | 21 | 84 | 70.55% | -0.04 | 0.00 | -1.28 | 0.11 | -0.00 |
| ASML20260605P01592500 | 1,592.50 | 1.20 | 1.90 | 1.47 | 5 | 4 | 70.01% | -0.04 | 0.00 | -1.32 | 0.11 | -0.00 |
| ASML20260605P01595000 | 1,595.00 | 1.25 | 2.00 | 1.52 | 15 | 20 | 69.45% | -0.04 | 0.00 | -1.36 | 0.12 | -0.00 |
| ASML20260605P01597500 | 1,597.50 | 1.35 | 2.10 | 2.80 | 1 | 28 | 69.92% | -0.05 | 0.00 | -1.50 | 0.13 | -0.00 |
| ASML20260605P01600000 | 1,600.00 | 1.45 | 2.20 | 2.00 | 175 | 187 | 68.29% | -0.04 | 0.00 | -1.44 | 0.12 | -0.00 |
| ASML20260605P01602500 | 1,602.50 | 1.60 | 2.35 | 2.78 | 16 | 13 | 69.24% | -0.05 | 0.00 | -1.64 | 0.14 | -0.00 |
| ASML20260605P01605000 | 1,605.00 | 1.70 | 2.50 | 2.00 | 82 | 24 | 68.75% | -0.05 | 0.00 | -1.70 | 0.14 | -0.00 |
| ASML20260605P01607500 | 1,607.50 | 1.85 | 2.75 | 3.50 | 1 | 12 | 68.43% | -0.05 | 0.00 | -1.78 | 0.14 | -0.01 |
| ASML20260605P01610000 | 1,610.00 | 1.95 | 3.10 | 2.57 | 12 | 15 | 68.23% | -0.06 | 0.00 | -1.87 | 0.15 | -0.01 |
| ASML20260605P01612500 | 1,612.50 | 2.10 | 3.20 | 3.70 | 3 | 4 | 68.32% | -0.06 | 0.00 | -2.00 | 0.16 | -0.01 |
| ASML20260605P01615000 | 1,615.00 | 2.25 | 3.40 | 2.80 | 22 | 51 | 67.56% | -0.06 | 0.00 | -2.04 | 0.16 | -0.01 |
| ASML20260605P01617500 | 1,617.50 | 2.45 | 3.60 | 3.29 | 2 | 9 | 66.94% | -0.07 | 0.00 | -2.09 | 0.17 | -0.01 |
| ASML20260605P01620000 | 1,620.00 | 2.60 | 3.70 | 3.33 | 54 | 81 | 67.19% | -0.07 | 0.00 | -2.26 | 0.18 | -0.01 |
| ASML20260605P01625000 | 1,625.00 | 3.00 | 4.10 | 3.63 | 36 | 15 | 66.10% | -0.08 | 0.00 | -2.40 | 0.19 | -0.01 |
| ASML20260605P01630000 | 1,630.00 | 3.40 | 4.60 | 3.40 | 75 | 61 | 66.07% | -0.08 | 0.00 | -2.69 | 0.20 | -0.01 |
| ASML20260605P01635000 | 1,635.00 | 3.90 | 5.10 | 3.50 | 25 | 128 | 65.57% | -0.09 | 0.00 | -2.94 | 0.22 | -0.01 |
| ASML20260605P01640000 | 1,640.00 | 4.50 | 5.70 | 5.05 | 68 | 81 | 65.01% | -0.10 | 0.00 | -3.19 | 0.23 | -0.01 |
| ASML20260605P01645000 | 1,645.00 | 5.10 | 6.30 | 4.50 | 45 | 15 | 64.89% | -0.11 | 0.00 | -3.52 | 0.25 | -0.01 |
| ASML20260605P01650000 | 1,650.00 | 5.80 | 7.10 | 5.07 | 73 | 35 | 63.99% | -0.12 | 0.00 | -3.75 | 0.26 | -0.01 |
| ASML20260605P01655000 | 1,655.00 | 6.50 | 8.60 | 5.65 | 15 | 8 | 63.49% | -0.13 | 0.00 | -4.05 | 0.28 | -0.01 |
| ASML20260605P01660000 | 1,660.00 | 7.40 | 8.90 | 6.70 | 145 | 44 | 62.81% | -0.15 | 0.00 | -4.33 | 0.30 | -0.01 |
| ASML20260605P01665000 | 1,665.00 | 8.40 | 10.10 | 7.07 | 38 | 2 | 63.08% | -0.16 | 0.00 | -4.79 | 0.32 | -0.02 |
| ASML20260605P01670000 | 1,670.00 | 9.40 | 13.40 | 8.20 | 30 | 37 | 62.63% | -0.18 | 0.00 | -5.13 | 0.34 | -0.02 |
| ASML20260605P01675000 | 1,675.00 | 7.50 | 12.50 | 9.62 | 11 | 23 | 62.13% | -0.19 | 0.00 | -5.46 | 0.35 | -0.02 |
| ASML20260605P01680000 | 1,680.00 | 11.70 | 15.20 | 11.50 | 115 | 17 | 61.97% | -0.21 | 0.00 | -5.85 | 0.37 | -0.02 |
| ASML20260605P01685000 | 1,685.00 | 12.80 | 16.50 | 13.55 | 8 | 23 | 61.71% | -0.23 | 0.00 | -6.23 | 0.39 | -0.02 |
| ASML20260605P01690000 | 1,690.00 | 14.10 | 17.70 | 16.10 | 53 | 6 | 61.35% | -0.24 | 0.00 | -6.58 | 0.41 | -0.02 |
| ASML20260605P01695000 | 1,695.00 | 12.40 | 21.10 | 15.50 | 11 | 7 | 61.13% | -0.26 | 0.00 | -6.94 | 0.43 | -0.02 |
| ASML20260605P01700000 | 1,700.00 | 16.80 | 20.50 | 19.40 | 67 | 11 | 60.79% | -0.29 | 0.00 | -7.26 | 0.44 | -0.03 |
| ASML20260605P01705000 | 1,705.00 | 17.90 | 23.90 | 18.89 | 59 | 4 | 60.56% | -0.31 | 0.00 | -7.58 | 0.46 | -0.03 |
| ASML20260605P01710000 | 1,710.00 | 18.10 | 24.40 | 20.40 | 6 | 0 | 60.20% | -0.33 | 0.00 | -7.85 | 0.47 | -0.03 |
| ASML20260605P01720000 | 1,720.00 | 22.70 | 28.20 | 21.00 | 51 | 4 | 59.72% | -0.38 | 0.00 | -8.32 | 0.49 | -0.03 |
| ASML20260605P01730000 | 1,730.00 | 27.50 | 33.00 | 31.40 | 98 | 5 | 59.47% | -0.43 | 0.01 | -8.67 | 0.51 | -0.04 |
| ASML20260605P01740000 | 1,740.00 | 33.00 | 42.00 | 34.47 | 26 | 0 | 59.50% | -0.48 | 0.01 | -8.86 | 0.52 | -0.04 |
| ASML20260605P01750000 | 1,750.00 | 39.00 | 46.50 | 39.00 | 10 | 3 | 59.30% | -0.53 | 0.01 | -8.81 | 0.52 | -0.05 |
| ASML20260605P01760000 | 1,760.00 | 46.00 | 54.00 | 64.10 | 1 | 3 | 59.37% | -0.58 | 0.01 | -8.60 | 0.51 | -0.05 |
| ASML20260605P01770000 | 1,770.00 | 53.00 | 60.10 | 0.00 | 0 | 1 | 59.46% | -0.63 | 0.00 | -8.22 | 0.49 | -0.06 |
| ASML20260605P01780000 | 1,780.00 | 61.00 | 68.90 | 62.50 | 3 | 1 | 59.50% | -0.67 | 0.00 | -7.67 | 0.47 | -0.06 |
| ASML20260605P01790000 | 1,790.00 | 68.00 | 75.80 | 72.42 | 51 | 1 | 60.12% | -0.72 | 0.00 | -7.11 | 0.44 | -0.06 |
| ASML20260605P01800000 | 1,800.00 | 76.30 | 84.40 | 80.00 | 4 | 2 | 59.58% | -0.76 | 0.00 | -6.27 | 0.41 | -0.06 |
| ASML20260605P01810000 | 1,810.00 | 85.00 | 93.00 | 85.70 | 3 | 0 | 59.81% | -0.79 | 0.00 | -5.53 | 0.37 | -0.06 |
| ASML20260605P01820000 | 1,820.00 | 94.00 | 102.00 | 0.00 | 0 | 0 | 59.82% | -0.83 | 0.00 | -4.76 | 0.33 | -0.07 |
| ASML20260605P01830000 | 1,830.00 | 101.00 | 110.70 | 0.00 | 0 | 0 | 59.66% | -0.86 | 0.00 | -3.98 | 0.29 | -0.07 |
| ASML20260605P01840000 | 1,840.00 | 109.00 | 120.40 | 0.00 | 0 | 0 | 59.59% | -0.88 | 0.00 | -3.29 | 0.25 | -0.06 |
| ASML20260605P01850000 | 1,850.00 | 119.00 | 130.80 | 128.08 | 1 | 0 | 68.29% | -0.87 | 0.00 | -4.08 | 0.27 | -0.07 |
| ASML20260605P01860000 | 1,860.00 | 128.00 | 139.90 | 0.00 | 0 | 0 | 69.56% | -0.89 | 0.00 | -3.64 | 0.24 | -0.07 |
| ASML20260605P01870000 | 1,870.00 | 138.00 | 149.30 | 0.00 | 0 | 6 | 71.88% | -0.90 | 0.00 | -3.40 | 0.23 | -0.07 |
| ASML20260605P01880000 | 1,880.00 | 147.00 | 159.10 | 0.00 | 0 | 2 | 71.96% | -0.92 | 0.00 | -2.86 | 0.20 | -0.06 |
| ASML20260605P01890000 | 1,890.00 | 157.00 | 170.80 | 0.00 | 0 | 0 | 72.69% | -0.93 | 0.00 | -2.46 | 0.18 | -0.06 |
| ASML20260605P01900000 | 1,900.00 | 167.00 | 178.70 | 0.00 | 0 | 0 | 76.88% | -0.93 | 0.00 | -2.55 | 0.17 | -0.06 |
| ASML20260605P01910000 | 1,910.00 | 177.00 | 187.50 | 203.60 | 1 | 0 | 79.83% | -0.93 | 0.00 | -2.49 | 0.17 | -0.06 |
| ASML20260605P01920000 | 1,920.00 | 187.00 | 199.10 | 0.00 | 0 | 0 | 77.06% | -0.95 | 0.00 | -1.76 | 0.13 | -0.06 |
| ASML20260605P01930000 | 1,930.00 | 197.00 | 208.40 | 0.00 | 0 | 0 | 83.01% | -0.95 | 0.00 | -2.06 | 0.14 | -0.06 |
| ASML20260605P01940000 | 1,940.00 | 206.20 | 220.10 | 0.00 | 0 | 0 | 82.73% | -0.96 | 0.00 | -1.69 | 0.12 | -0.06 |
| ASML20260605P01950000 | 1,950.00 | 216.10 | 230.50 | 0.00 | 0 | 0 | 88.80% | -0.95 | 0.00 | -1.99 | 0.13 | -0.06 |
| ASML20260605P01960000 | 1,960.00 | 226.10 | 239.30 | 0.00 | 0 | 1 | 90.77% | -0.96 | 0.00 | -1.87 | 0.12 | -0.06 |
| ASML20260605P01980000 | 1,980.00 | 246.10 | 260.60 | 0.00 | 0 | 2 | 95.67% | -0.96 | 0.00 | -1.75 | 0.11 | -0.06 |
| ASML20260605P02000000 | 2,000.00 | 266.10 | 279.90 | 0.00 | 0 | 0 | 102.20% | -0.96 | 0.00 | -1.80 | 0.11 | -0.06 |
| ASML20260605P02020000 | 2,020.00 | 286.10 | 300.00 | 0.00 | 0 | 0 | 106.11% | -0.97 | 0.00 | -1.63 | 0.10 | -0.06 |
