Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20260618C00015000 | 15.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 296.95% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| ASTH20260618C00017500 | 17.50 | 18.80 | 22.50 | 0.00 | 0 | 0 | 418.28% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| ASTH20260618C00020000 | 20.00 | 16.30 | 19.20 | 0.00 | 0 | 0 | 320.86% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| ASTH20260618C00022500 | 22.50 | 13.80 | 17.50 | 0.00 | 0 | 0 | 302.51% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| ASTH20260618C00025000 | 25.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 219.04% | 0.88 | 0.01 | -0.12 | 0.01 | 0.01 |
| ASTH20260618C00030000 | 30.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 168.19% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| ASTH20260618C00035000 | 35.00 | 1.75 | 5.10 | 0.00 | 0 | 4 | 49.32% | 0.81 | 0.08 | -0.04 | 0.02 | 0.01 |
| ASTH20260618C00040000 | 40.00 | 0.40 | 1.20 | 0.84 | 110 | 4,580 | 58.63% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| ASTH20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 76.55% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| ASTH20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 136.07% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 380.69% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| ASTH20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 325.59% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ASTH20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 235.35% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ASTH20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 236.47% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| ASTH20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 198.82% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| ASTH20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 131.70% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| ASTH20260618P00035000 | 35.00 | 0.20 | 0.80 | 0.00 | 0 | 36 | 52.88% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| ASTH20260618P00040000 | 40.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 49.51% | -0.70 | 0.09 | -0.05 | 0.03 | -0.01 |
| ASTH20260618P00045000 | 45.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 108.41% | -0.75 | 0.04 | -0.09 | 0.02 | -0.01 |
| ASTH20260618P00050000 | 50.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 98.11% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
