ASTX - Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF - Options-Kette

Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF
US ˙ BATS

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ASTX20260618P00010000 10.00 0.05 0.60 0.15 1 113 448.27% -0.02 0.00 -0.05 0.00 -0.00
ASTX20260618P00011000 11.00 0.00 1.50 0.00 0 2 507.14% -0.03 0.00 -0.10 0.01 -0.00
ASTX20260618P00012000 12.00 0.00 1.45 0.00 0 4 481.67% -0.03 0.00 -0.10 0.01 -0.00
ASTX20260618P00013000 13.00 0.00 0.30 0.00 0 69 356.47% -0.02 0.00 -0.04 0.00 -0.00
ASTX20260618P00014000 14.00 0.00 1.50 0.00 0 7 426.61% -0.03 0.00 -0.10 0.01 -0.00
ASTX20260618P00015000 15.00 0.05 1.60 0.00 0 725 413.98% -0.04 0.00 -0.11 0.01 -0.00
ASTX20260618P00016000 16.00 0.00 1.55 0.00 0 131 392.60% -0.04 0.00 -0.11 0.01 -0.00
ASTX20260618P00017000 17.00 0.00 1.65 0.00 0 69 372.67% -0.04 0.00 -0.10 0.01 -0.00
ASTX20260618P00018000 18.00 0.10 1.20 0.00 0 172 333.41% -0.04 0.00 -0.09 0.01 -0.00
ASTX20260618P00019000 19.00 0.00 1.75 0.00 0 440 341.70% -0.05 0.00 -0.11 0.01 -0.00
ASTX20260618P00020000 20.00 0.10 0.90 0.45 16 1,647 282.88% -0.04 0.00 -0.07 0.01 -0.00
ASTX20260618P00021000 21.00 0.00 1.20 0.00 0 132 280.52% -0.04 0.00 -0.08 0.01 -0.00
ASTX20260618P00022000 22.00 0.20 0.95 0.55 2 232 261.01% -0.04 0.00 -0.08 0.01 -0.00
ASTX20260618P00023000 23.00 0.00 2.00 0.00 0 103 289.92% -0.06 0.00 -0.12 0.01 -0.00
ASTX20260618P00024000 24.00 0.45 0.90 0.47 1 113 227.30% -0.04 0.00 -0.07 0.01 -0.00
ASTX20260618P00025000 25.00 0.80 1.00 0.79 13 816 254.17% -0.07 0.01 -0.11 0.01 -0.00
ASTX20260618P00026000 26.00 0.85 1.40 1.05 1 123 254.26% -0.08 0.01 -0.12 0.01 -0.00
ASTX20260618P00027000 27.00 0.75 1.70 1.00 1 196 257.87% -0.09 0.01 -0.13 0.02 -0.00
ASTX20260618P00028000 28.00 1.30 1.90 1.40 58 132 261.08% -0.10 0.01 -0.15 0.02 -0.00
ASTX20260618P00029000 29.00 1.05 2.00 1.45 1 116 249.22% -0.11 0.01 -0.15 0.02 -0.00
ASTX20260618P00030000 30.00 1.75 2.00 1.80 114 1,572 249.32% -0.12 0.01 -0.16 0.02 -0.00
ASTX20260618P00031000 31.00 0.80 2.90 0.00 0 55 233.91% -0.13 0.01 -0.16 0.02 -0.00
ASTX20260618P00032000 32.00 1.70 2.80 2.20 8 49 241.03% -0.15 0.01 -0.18 0.02 -0.00
ASTX20260618P00033000 33.00 2.10 3.10 3.10 31 124 247.31% -0.16 0.01 -0.20 0.02 -0.00
ASTX20260618P00034000 34.00 1.70 3.30 3.30 5 45 225.95% -0.17 0.01 -0.18 0.02 -0.00
ASTX20260618P00035000 35.00 2.70 4.00 3.35 60 1,063 234.66% -0.19 0.01 -0.21 0.03 -0.01
ASTX20260618P00036000 36.00 3.20 4.00 3.50 5 81 241.63% -0.21 0.01 -0.23 0.03 -0.01
ASTX20260618P00037000 37.00 3.00 4.80 4.23 2 55 238.57% -0.22 0.01 -0.23 0.03 -0.01
ASTX20260618P00038000 38.00 3.90 5.10 4.10 4 187 245.01% -0.24 0.01 -0.25 0.03 -0.01
ASTX20260618P00039000 39.00 3.70 5.60 0.00 0 45 235.90% -0.26 0.01 -0.25 0.03 -0.01
ASTX20260618P00040000 40.00 5.00 5.90 5.21 290 907 246.92% -0.28 0.01 -0.27 0.03 -0.01
ASTX20260618P00041000 41.00 5.10 6.70 5.95 7 35 246.13% -0.29 0.01 -0.27 0.03 -0.01
ASTX20260618P00042000 42.00 5.60 6.80 5.60 25 126 241.87% -0.31 0.01 -0.28 0.03 -0.01
ASTX20260618P00043000 43.00 6.00 7.70 0.00 0 74 244.45% -0.32 0.02 -0.29 0.03 -0.01
ASTX20260618P00044000 44.00 6.50 8.60 7.30 1 32 249.23% -0.34 0.02 -0.30 0.04 -0.01
ASTX20260618P00045000 45.00 7.40 8.90 8.10 13 306 239.44% -0.36 0.02 -0.29 0.04 -0.01
ASTX20260618P00046000 46.00 7.90 9.00 8.68 2 78 243.16% -0.38 0.02 -0.30 0.04 -0.01
ASTX20260618P00047000 47.00 8.50 9.50 9.00 1 22 249.03% -0.39 0.02 -0.31 0.04 -0.01
ASTX20260618P00048000 48.00 9.20 11.00 9.70 22 81 255.68% -0.40 0.02 -0.32 0.04 -0.01
ASTX20260618P00049000 49.00 9.70 11.60 10.50 4 72 253.81% -0.42 0.02 -0.32 0.04 -0.01
ASTX20260618P00050000 50.00 10.20 11.90 10.90 29 238 251.58% -0.43 0.02 -0.32 0.04 -0.01
ASTX20260618P00051000 51.00 11.00 12.90 10.40 1 14 254.26% -0.45 0.02 -0.33 0.04 -0.01
ASTX20260618P00052000 52.00 11.70 13.30 11.46 1 129 251.30% -0.46 0.02 -0.32 0.04 -0.01
ASTX20260618P00053000 53.00 12.40 14.20 0.00 0 11 254.54% -0.48 0.02 -0.33 0.04 -0.02
ASTX20260618P00054000 54.00 13.10 15.10 12.90 3 12 257.44% -0.49 0.02 -0.33 0.04 -0.02
ASTX20260618P00055000 55.00 13.80 15.70 0.00 0 132 256.08% -0.50 0.02 -0.33 0.04 -0.02
ASTX20260618P00056000 56.00 14.50 16.50 15.10 1 14 257.04% -0.52 0.02 -0.33 0.04 -0.02
ASTX20260618P00057000 57.00 15.20 17.10 0.00 0 15 255.07% -0.53 0.02 -0.33 0.04 -0.02
ASTX20260618P00058000 58.00 16.00 18.00 0.00 0 48 258.06% -0.54 0.02 -0.33 0.04 -0.02
ASTX20260618P00059000 59.00 16.70 18.60 0.00 0 6 255.50% -0.56 0.02 -0.32 0.04 -0.02
ASTX20260618P00060000 60.00 17.50 19.50 0.00 0 86 257.97% -0.57 0.02 -0.32 0.04 -0.02
ASTX20260618P00061000 61.00 18.30 20.20 0.00 0 2 257.53% -0.58 0.02 -0.32 0.04 -0.02
ASTX20260618P00062000 62.00 19.00 21.10 0.00 0 33 258.18% -0.59 0.02 -0.32 0.04 -0.02
ASTX20260618P00063000 63.00 19.80 21.70 0.00 0 5 255.86% -0.60 0.02 -0.31 0.04 -0.02
ASTX20260618P00064000 64.00 20.60 22.50 0.00 0 0 256.01% -0.62 0.02 -0.31 0.04 -0.02
ASTX20260618P00065000 65.00 21.50 23.30 20.38 2 31 257.32% -0.63 0.01 -0.31 0.04 -0.02
ASTX20260618P00066000 66.00 22.30 24.20 0.00 0 14 258.43% -0.63 0.01 -0.31 0.04 -0.02
ASTX20260618P00067000 67.00 23.10 25.00 0.00 0 55 257.94% -0.65 0.01 -0.30 0.04 -0.02
ASTX20260618P00068000 68.00 24.00 26.50 25.00 3 4 247.06% -0.67 0.01 -0.28 0.03 -0.02
ASTX20260618P00069000 69.00 24.80 26.70 0.00 0 2 259.17% -0.66 0.01 -0.30 0.03 -0.02
ASTX20260618P00070000 70.00 25.70 27.60 0.00 0 29 260.98% -0.67 0.01 -0.30 0.03 -0.03
ASTX20260618P00071000 71.00 26.50 28.60 0.00 0 21 262.63% -0.68 0.01 -0.29 0.03 -0.03
ASTX20260618P00072000 72.00 27.40 29.30 0.00 0 0 261.13% -0.69 0.01 -0.29 0.03 -0.03
ASTX20260618P00073000 73.00 28.30 30.10 0.00 0 1 260.94% -0.70 0.01 -0.28 0.03 -0.03
ASTX20260618P00074000 74.00 29.10 31.00 0.00 0 0 260.56% -0.71 0.01 -0.28 0.03 -0.03
ASTX20260618P00075000 75.00 30.00 32.20 0.00 0 3 263.14% -0.71 0.01 -0.28 0.03 -0.03
ASTX20260618P00076000 76.00 30.70 33.20 0.00 0 1 265.62% -0.72 0.01 -0.28 0.03 -0.03
ASTX20260618P00077000 77.00 31.60 33.90 0.00 0 0 263.19% -0.73 0.01 -0.27 0.03 -0.03
ASTX20260618P00078000 78.00 32.50 35.40 0.00 0 0 263.78% -0.74 0.01 -0.27 0.03 -0.03
ASTX20260618P00079000 79.00 33.40 36.30 0.00 0 0 264.25% -0.74 0.01 -0.26 0.03 -0.03
ASTX20260618P00080000 80.00 34.50 37.20 0.00 0 6 267.92% -0.74 0.01 -0.26 0.03 -0.03
ASTX20260618P00081000 81.00 35.40 38.10 0.00 0 0 266.47% -0.75 0.01 -0.26 0.03 -0.03
ASTX20260618P00082000 82.00 36.30 38.80 0.00 0 0 268.28% -0.76 0.01 -0.26 0.03 -0.03
ASTX20260618P00083000 83.00 37.20 40.00 0.00 0 0 268.27% -0.76 0.01 -0.25 0.03 -0.03
ASTX20260618P00084000 84.00 38.20 40.90 0.00 0 0 259.06% -0.78 0.01 -0.23 0.03 -0.03
ASTX20260618P00085000 85.00 39.10 41.80 0.00 0 2 267.83% -0.78 0.01 -0.24 0.03 -0.03
ASTX20260618P00086000 86.00 40.00 42.70 0.00 0 0 265.54% -0.79 0.01 -0.23 0.03 -0.03
ASTX20260618P00087000 87.00 40.90 43.70 0.00 0 0 266.82% -0.79 0.01 -0.23 0.03 -0.03
ASTX20260618P00088000 88.00 41.90 44.60 0.00 0 0 266.10% -0.80 0.01 -0.22 0.03 -0.03
ASTX20260618P00089000 89.00 42.80 45.50 0.00 0 0 265.24% -0.80 0.01 -0.22 0.03 -0.04
ASTX20260618P00090000 90.00 43.70 46.50 0.00 0 3 272.13% -0.80 0.01 -0.23 0.03 -0.04
ASTX20260618P00091000 91.00 44.70 47.40 0.00 0 0 267.13% -0.81 0.01 -0.21 0.02 -0.04
ASTX20260618P00092000 92.00 45.60 48.40 0.00 0 0 265.89% -0.82 0.01 -0.21 0.02 -0.04
ASTX20260618P00093000 93.00 46.60 49.30 0.00 0 0 268.70% -0.82 0.01 -0.21 0.02 -0.04
ASTX20260618P00094000 94.00 47.50 50.20 0.00 0 0 260.66% -0.84 0.01 -0.19 0.02 -0.04
ASTX20260618P00095000 95.00 48.50 50.90 0.00 0 0 272.09% -0.82 0.01 -0.21 0.02 -0.04
ASTX20260618P00096000 96.00 49.40 52.10 0.00 0 0 266.01% -0.84 0.01 -0.19 0.02 -0.04
ASTX20260618P00097000 97.00 50.40 52.70 0.00 0 10 266.35% -0.84 0.01 -0.19 0.02 -0.04
ASTX20260618P00098000 98.00 51.30 54.00 0.00 0 0 261.86% -0.85 0.01 -0.17 0.02 -0.04
ASTX20260618P00099000 99.00 52.30 55.00 0.00 0 0 273.76% -0.84 0.01 -0.19 0.02 -0.04
ASTX20260618P00100000 100.00 53.20 55.40 0.00 0 17 266.86% -0.85 0.01 -0.17 0.02 -0.04
ASTX20260618P00101000 101.00 54.20 56.90 0.00 0 0 274.10% -0.85 0.01 -0.18 0.02 -0.04
ASTX20260618P00115000 115.00 67.70 70.40 0.00 0 0 272.54% -0.89 0.01 -0.13 0.02 -0.05
ASTX20260618P00120000 120.00 72.60 75.30 0.00 0 2 272.17% -0.91 0.01 -0.12 0.01 -0.05
ASTX20260618P00125000 125.00 77.40 80.20 0.00 0 0 273.91% -0.92 0.01 -0.11 0.01 -0.05
ASTX20260618P00130000 130.00 82.30 85.10 0.00 0 0 274.45% -0.92 0.00 -0.09 0.01 -0.05
ASTX20260618P00135000 135.00 87.20 90.00 0.00 0 0 263.33% -0.94 0.00 -0.07 0.01 -0.06
ASTX20260618P00140000 140.00 92.10 94.90 0.00 0 0 271.21% -0.94 0.00 -0.07 0.01 -0.06
ASTX20260618P00145000 145.00 97.00 99.50 0.00 0 10 266.68% -0.95 0.00 -0.05 0.01 -0.06
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ASTX20260618C00010000 10.00 36.00 38.70 0.00 0 1 461.83% 0.98 0.00 -0.07 0.00 0.00
ASTX20260618C00011000 11.00 35.00 37.70 0.00 0 0 434.56% 0.98 0.00 -0.07 0.00 0.00
ASTX20260618C00012000 12.00 34.00 36.70 0.00 0 0 423.49% 0.98 0.00 -0.08 0.00 0.00
ASTX20260618C00013000 13.00 33.00 35.70 0.00 0 0 400.24% 0.98 0.00 -0.08 0.00 0.00
ASTX20260618C00014000 14.00 32.00 34.80 0.00 0 0 399.52% 0.97 0.00 -0.09 0.01 0.00
ASTX20260618C00015000 15.00 31.00 33.80 0.00 0 5 369.35% 0.97 0.00 -0.08 0.01 0.00
ASTX20260618C00016000 16.00 30.10 32.80 0.00 0 2 350.46% 0.97 0.00 -0.08 0.01 0.00
ASTX20260618C00017000 17.00 29.10 31.80 0.00 0 3 332.80% 0.97 0.00 -0.08 0.01 0.00
ASTX20260618C00018000 18.00 28.10 30.90 0.00 0 2 331.77% 0.96 0.00 -0.09 0.01 0.00
ASTX20260618C00019000 19.00 27.20 29.90 0.00 0 1 315.42% 0.96 0.00 -0.09 0.01 0.00
ASTX20260618C00020000 20.00 26.60 29.00 0.00 0 20 312.49% 0.95 0.00 -0.10 0.01 0.00
ASTX20260618C00021000 21.00 25.70 28.10 0.00 0 13 302.84% 0.95 0.00 -0.11 0.01 0.00
ASTX20260618C00022000 22.00 24.40 27.10 0.00 0 9 293.26% 0.94 0.00 -0.11 0.01 0.00
ASTX20260618C00023000 23.00 23.50 26.20 0.00 0 8 288.34% 0.94 0.00 -0.12 0.01 0.00
ASTX20260618C00024000 24.00 23.00 25.40 0.00 0 14 282.76% 0.93 0.01 -0.13 0.01 0.00
ASTX20260618C00025000 25.00 22.20 24.50 0.00 0 26 280.45% 0.92 0.01 -0.14 0.01 0.00
ASTX20260618C00026000 26.00 20.90 23.60 0.00 0 19 266.73% 0.92 0.01 -0.14 0.01 0.00
ASTX20260618C00027000 27.00 20.10 22.90 0.00 0 37 269.96% 0.90 0.01 -0.15 0.02 0.01
ASTX20260618C00028000 28.00 19.50 22.10 26.09 1 14 268.46% 0.89 0.01 -0.17 0.02 0.01
ASTX20260618C00029000 29.00 18.40 21.30 22.35 1 25 266.04% 0.88 0.01 -0.18 0.02 0.01
ASTX20260618C00030000 30.00 18.30 20.50 0.00 0 163 262.86% 0.87 0.01 -0.19 0.02 0.01
ASTX20260618C00031000 31.00 17.50 19.70 0.00 0 20 261.43% 0.85 0.01 -0.20 0.02 0.01
ASTX20260618C00032000 32.00 16.10 19.10 0.00 0 40 257.01% 0.84 0.01 -0.20 0.02 0.01
ASTX20260618C00033000 33.00 16.20 18.30 0.00 0 35 258.44% 0.83 0.01 -0.22 0.02 0.01
ASTX20260618C00034000 34.00 14.80 17.60 17.50 9 36 256.87% 0.81 0.01 -0.23 0.03 0.01
ASTX20260618C00035000 35.00 14.60 17.10 0.00 0 341 256.53% 0.80 0.01 -0.24 0.03 0.01
ASTX20260618C00036000 36.00 14.00 16.50 0.00 0 286 251.87% 0.78 0.01 -0.24 0.03 0.01
ASTX20260618C00037000 37.00 12.90 15.80 0.00 0 1,256 253.74% 0.77 0.01 -0.25 0.03 0.01
ASTX20260618C00038000 38.00 12.90 15.30 0.00 0 52 258.10% 0.75 0.01 -0.27 0.03 0.01
ASTX20260618C00039000 39.00 12.30 14.60 0.00 0 48 256.70% 0.73 0.01 -0.28 0.03 0.01
ASTX20260618C00040000 40.00 11.90 13.80 12.10 13 350 248.56% 0.72 0.01 -0.27 0.03 0.01
ASTX20260618C00041000 41.00 11.50 13.60 0.00 0 131 252.36% 0.70 0.01 -0.29 0.03 0.01
ASTX20260618C00042000 42.00 11.00 12.80 0.00 0 181 250.97% 0.68 0.01 -0.29 0.03 0.01
ASTX20260618C00043000 43.00 10.50 12.30 0.00 0 42 250.55% 0.67 0.01 -0.30 0.03 0.01
ASTX20260618C00044000 44.00 10.00 11.80 12.60 1 38 249.62% 0.65 0.02 -0.30 0.04 0.01
ASTX20260618C00045000 45.00 9.80 11.30 10.87 5 271 256.57% 0.64 0.02 -0.31 0.04 0.01
ASTX20260618C00046000 46.00 9.40 10.80 10.00 12 61 255.98% 0.62 0.02 -0.32 0.04 0.01
ASTX20260618C00047000 47.00 8.70 10.40 9.00 1 48 248.20% 0.60 0.02 -0.31 0.04 0.01
ASTX20260618C00048000 48.00 8.60 10.20 9.43 6 68 254.88% 0.59 0.02 -0.32 0.04 0.01
ASTX20260618C00049000 49.00 8.30 9.70 9.70 12 110 254.38% 0.57 0.02 -0.33 0.04 0.01
ASTX20260618C00050000 50.00 8.00 9.50 8.70 101 805 260.10% 0.56 0.02 -0.33 0.04 0.01
ASTX20260618C00051000 51.00 7.30 9.10 8.10 2 34 252.23% 0.54 0.02 -0.33 0.04 0.01
ASTX20260618C00052000 52.00 7.20 8.70 7.90 4 76 254.54% 0.53 0.02 -0.33 0.04 0.01
ASTX20260618C00053000 53.00 6.70 8.30 7.62 1 47 253.86% 0.51 0.02 -0.33 0.04 0.01
ASTX20260618C00054000 54.00 6.30 8.10 8.80 8 91 251.53% 0.50 0.02 -0.33 0.04 0.01
ASTX20260618C00055000 55.00 6.10 7.50 6.95 41 172 251.49% 0.48 0.02 -0.33 0.04 0.01
ASTX20260618C00056000 56.00 5.90 7.80 6.85 4 82 257.67% 0.47 0.02 -0.33 0.04 0.01
ASTX20260618C00057000 57.00 5.60 7.40 7.00 1 58 255.70% 0.46 0.02 -0.33 0.04 0.01
ASTX20260618C00058000 58.00 5.20 7.20 0.00 0 33 254.74% 0.44 0.02 -0.33 0.04 0.01
ASTX20260618C00059000 59.00 5.60 6.70 5.80 1 20 260.09% 0.44 0.02 -0.33 0.04 0.01
ASTX20260618C00060000 60.00 5.00 6.40 5.70 80 479 266.54% 0.43 0.02 -0.34 0.04 0.01
ASTX20260618C00061000 61.00 4.80 6.60 5.80 51 66 260.80% 0.41 0.02 -0.33 0.04 0.01
ASTX20260618C00062000 62.00 4.60 6.10 5.50 2 43 257.42% 0.40 0.02 -0.32 0.04 0.00
ASTX20260618C00063000 63.00 4.80 6.40 5.22 2 53 265.93% 0.40 0.01 -0.33 0.04 0.00
ASTX20260618C00064000 64.00 4.30 6.20 0.00 0 13 266.15% 0.39 0.01 -0.33 0.04 0.00
ASTX20260618C00065000 65.00 4.50 5.60 4.50 35 137 263.40% 0.37 0.01 -0.32 0.04 0.00
ASTX20260618C00066000 66.00 3.80 5.90 0.00 0 47 265.92% 0.36 0.01 -0.32 0.04 0.00
ASTX20260618C00067000 67.00 3.80 5.70 0.00 0 30 268.28% 0.36 0.01 -0.32 0.04 0.00
ASTX20260618C00068000 68.00 3.70 5.60 0.00 0 24 270.48% 0.35 0.01 -0.32 0.04 0.00
ASTX20260618C00069000 69.00 3.70 4.80 3.80 6 16 263.96% 0.33 0.01 -0.31 0.03 0.00
ASTX20260618C00070000 70.00 3.80 4.70 4.30 29 317 267.23% 0.33 0.01 -0.31 0.03 0.00
ASTX20260618C00071000 71.00 3.30 5.20 6.14 1 13 273.26% 0.32 0.01 -0.32 0.03 0.00
ASTX20260618C00072000 72.00 3.20 5.00 4.20 1 43 273.37% 0.32 0.01 -0.31 0.03 0.00
ASTX20260618C00073000 73.00 3.10 4.70 3.58 6 73 271.82% 0.31 0.01 -0.31 0.03 0.00
ASTX20260618C00074000 74.00 3.00 4.80 0.00 0 2 276.07% 0.30 0.01 -0.31 0.03 0.00
ASTX20260618C00075000 75.00 2.90 3.90 3.50 36 231 278.72% 0.30 0.01 -0.31 0.03 0.00
ASTX20260618C00076000 76.00 3.00 4.20 3.00 10 145 268.99% 0.28 0.01 -0.29 0.03 0.00
ASTX20260618C00077000 77.00 2.80 3.80 3.60 5 38 269.77% 0.27 0.01 -0.29 0.03 0.00
ASTX20260618C00078000 78.00 2.50 4.40 0.00 0 38 278.33% 0.27 0.01 -0.30 0.03 0.00
ASTX20260618C00079000 79.00 2.40 4.40 3.50 1 7 280.53% 0.27 0.01 -0.30 0.03 0.00
ASTX20260618C00080000 80.00 2.70 3.50 2.90 12 234 274.59% 0.25 0.01 -0.28 0.03 0.00
ASTX20260618C00081000 81.00 2.35 3.50 0.00 0 35 272.40% 0.24 0.01 -0.27 0.03 0.00
ASTX20260618C00082000 82.00 2.10 4.20 2.90 2 7 283.33% 0.25 0.01 -0.29 0.03 0.00
ASTX20260618C00083000 83.00 2.05 3.40 0.00 0 1 272.54% 0.23 0.01 -0.26 0.03 0.00
ASTX20260618C00084000 84.00 2.00 3.70 2.65 1 2 280.16% 0.23 0.01 -0.27 0.03 0.00
ASTX20260618C00085000 85.00 2.05 3.10 3.10 10 97 273.93% 0.22 0.01 -0.26 0.03 0.00
ASTX20260618C00086000 86.00 1.90 3.90 0.00 0 9 288.41% 0.23 0.01 -0.28 0.03 0.00
ASTX20260618C00087000 87.00 1.85 3.70 0.00 0 16 287.31% 0.23 0.01 -0.28 0.03 0.00
ASTX20260618C00088000 88.00 1.50 3.80 0.00 0 7 286.05% 0.22 0.01 -0.27 0.03 0.00
ASTX20260618C00089000 89.00 1.65 3.70 0.00 0 2 289.99% 0.22 0.01 -0.27 0.03 0.00
ASTX20260618C00090000 90.00 2.00 2.85 2.40 7 251 283.97% 0.20 0.01 -0.26 0.03 0.00
ASTX20260618C00091000 91.00 1.65 3.50 0.00 0 7 292.38% 0.21 0.01 -0.27 0.03 0.00
ASTX20260618C00092000 92.00 1.55 3.40 0.00 0 2 291.63% 0.20 0.01 -0.26 0.03 0.00
ASTX20260618C00093000 93.00 1.45 3.40 0.00 0 2 292.62% 0.20 0.01 -0.26 0.03 0.00
ASTX20260618C00094000 94.00 1.55 3.40 0.00 0 4 297.28% 0.20 0.01 -0.27 0.03 0.00
ASTX20260618C00095000 95.00 0.70 2.65 1.85 613 798 268.05% 0.16 0.01 -0.20 0.02 0.00
ASTX20260618C00096000 96.00 1.40 3.30 0.00 0 40 298.05% 0.19 0.01 -0.26 0.03 0.00
ASTX20260618C00097000 97.00 1.35 3.20 0.00 0 107 297.83% 0.19 0.01 -0.26 0.03 0.00
ASTX20260618C00098000 98.00 1.30 3.20 0.00 0 0 299.48% 0.19 0.01 -0.25 0.03 0.00
ASTX20260618C00099000 99.00 1.25 2.00 1.56 1 9 283.68% 0.16 0.01 -0.22 0.02 0.00
ASTX20260618C00100000 100.00 1.35 2.35 1.70 88 662 288.29% 0.16 0.01 -0.22 0.02 0.00
ASTX20260618C00101000 101.00 1.10 2.75 0.00 0 71 294.97% 0.17 0.01 -0.23 0.02 0.00
ASTX20260618C00115000 115.00 0.75 2.60 0.00 0 47 313.99% 0.14 0.01 -0.22 0.02 0.00
ASTX20260618C00120000 120.00 0.65 2.40 0.00 0 292 316.60% 0.13 0.01 -0.21 0.02 0.00
ASTX20260618C00125000 125.00 0.55 2.35 0.00 0 94 322.02% 0.12 0.01 -0.21 0.02 0.00
ASTX20260618C00130000 130.00 0.70 2.20 0.00 0 54 330.74% 0.12 0.01 -0.21 0.02 0.00
ASTX20260618C00135000 135.00 0.05 2.20 0.89 1 14 320.89% 0.10 0.01 -0.17 0.02 0.00
ASTX20260618C00140000 140.00 0.25 1.35 0.00 0 31 307.13% 0.08 0.00 -0.14 0.01 0.00
ASTX20260618C00145000 145.00 0.70 1.10 0.70 64 890 321.40% 0.08 0.00 -0.15 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center