Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 268.01% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ATHM20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 189.06% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| ATHM20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 85.94% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| ATHM20260618P00017500 | 17.50 | 0.15 | 0.45 | 0.25 | 10 | 271 | 44.15% | -0.28 | 0.21 | -0.02 | 0.01 | -0.00 |
| ATHM20260618P00020000 | 20.00 | 1.15 | 2.95 | 0.00 | 0 | 17 | 65.67% | -0.73 | 0.14 | -0.03 | 0.01 | -0.00 |
| ATHM20260618P00022500 | 22.50 | 3.60 | 5.20 | 0.00 | 0 | 0 | 89.57% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| ATHM20260618P00025000 | 25.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 111.18% | -0.91 | 0.05 | -0.02 | 0.01 | -0.00 |
| ATHM20260618P00027500 | 27.50 | 8.00 | 10.60 | 0.00 | 0 | 0 | 143.43% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| ATHM20260618P00030000 | 30.00 | 9.80 | 13.70 | 0.00 | 0 | 0 | 127.45% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATHM20260618P00032500 | 32.50 | 12.30 | 15.60 | 0.00 | 0 | 0 | 143.84% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATHM20260618P00035000 | 35.00 | 14.80 | 18.90 | 0.00 | 0 | 0 | 190.94% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| ATHM20260618P00037500 | 37.50 | 18.00 | 21.40 | 0.00 | 0 | 0 | 206.14% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| ATHM20260618P00040000 | 40.00 | 19.80 | 23.90 | 0.00 | 0 | 0 | 220.11% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20260618C00010000 | 10.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 326.94% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| ATHM20260618C00012500 | 12.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 234.86% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| ATHM20260618C00015000 | 15.00 | 2.30 | 3.90 | 0.00 | 0 | 1 | 128.32% | 0.82 | 0.06 | -0.04 | 0.01 | 0.00 |
| ATHM20260618C00017500 | 17.50 | 0.55 | 1.90 | 0.00 | 0 | 13 | 48.85% | 0.71 | 0.19 | -0.02 | 0.01 | 0.00 |
| ATHM20260618C00020000 | 20.00 | 0.05 | 0.15 | 0.00 | 0 | 51 | 37.94% | 0.15 | 0.16 | -0.01 | 0.01 | 0.00 |
| ATHM20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 295 | 103.26% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| ATHM20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 134.48% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| ATHM20260618C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 13 | 160.61% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| ATHM20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 183.21% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| ATHM20260618C00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 218.91% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| ATHM20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 296.77% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| ATHM20260618C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.10% | 0.22 | 0.02 | -0.11 | 0.01 | 0.00 |
| ATHM20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.46% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
