Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI20260618P00100000 | 100.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 174.41% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| ATI20260618P00105000 | 105.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 162.80% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| ATI20260618P00110000 | 110.00 | 0.00 | 1.90 | 0.00 | 0 | 31 | 150.79% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| ATI20260618P00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 28 | 140.02% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| ATI20260618P00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 42 | 129.58% | -0.05 | 0.00 | -0.15 | 0.04 | -0.00 |
| ATI20260618P00125000 | 125.00 | 0.10 | 1.05 | 0.33 | 20 | 31 | 105.91% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| ATI20260618P00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 34 | 111.27% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| ATI20260618P00135000 | 135.00 | 0.00 | 0.35 | 0.00 | 0 | 65 | 70.52% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| ATI20260618P00140000 | 140.00 | 0.05 | 0.50 | 0.30 | 1 | 33 | 67.65% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ATI20260618P00145000 | 145.00 | 0.20 | 0.60 | 0.60 | 1 | 98 | 64.76% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| ATI20260618P00150000 | 150.00 | 0.15 | 0.85 | 0.70 | 2 | 88 | 65.04% | -0.07 | 0.01 | -0.11 | 0.05 | -0.01 |
| ATI20260618P00155000 | 155.00 | 0.50 | 1.25 | 1.00 | 1 | 45 | 61.33% | -0.10 | 0.01 | -0.13 | 0.07 | -0.01 |
| ATI20260618P00160000 | 160.00 | 1.25 | 1.95 | 1.52 | 204 | 76 | 59.38% | -0.15 | 0.01 | -0.17 | 0.08 | -0.01 |
| ATI20260618P00165000 | 165.00 | 1.90 | 2.75 | 2.32 | 2 | 29 | 56.68% | -0.20 | 0.01 | -0.20 | 0.10 | -0.02 |
| ATI20260618P00170000 | 170.00 | 3.00 | 4.30 | 4.50 | 3 | 196 | 55.46% | -0.28 | 0.02 | -0.23 | 0.12 | -0.02 |
| ATI20260618P00175000 | 175.00 | 4.60 | 6.00 | 5.40 | 9 | 8 | 54.45% | -0.37 | 0.02 | -0.25 | 0.14 | -0.03 |
| ATI20260618P00180000 | 180.00 | 6.70 | 8.30 | 7.60 | 3 | 10 | 53.29% | -0.47 | 0.02 | -0.26 | 0.15 | -0.03 |
| ATI20260618P00185000 | 185.00 | 9.10 | 11.00 | 0.00 | 0 | 75 | 53.45% | -0.57 | 0.02 | -0.26 | 0.14 | -0.04 |
| ATI20260618P00190000 | 190.00 | 12.30 | 14.90 | 0.00 | 0 | 0 | 51.56% | -0.67 | 0.02 | -0.23 | 0.13 | -0.05 |
| ATI20260618P00195000 | 195.00 | 16.10 | 18.50 | 0.00 | 0 | 0 | 52.88% | -0.75 | 0.02 | -0.20 | 0.12 | -0.05 |
| ATI20260618P00200000 | 200.00 | 19.60 | 22.40 | 0.00 | 0 | 0 | 59.06% | -0.79 | 0.01 | -0.21 | 0.11 | -0.05 |
| ATI20260618P00210000 | 210.00 | 28.50 | 31.10 | 0.00 | 0 | 0 | 55.44% | -0.90 | 0.01 | -0.11 | 0.06 | -0.05 |
| ATI20260618P00220000 | 220.00 | 38.00 | 41.10 | 0.00 | 0 | 0 | 60.39% | -0.94 | 0.01 | -0.08 | 0.04 | -0.05 |
| ATI20260618P00230000 | 230.00 | 47.90 | 51.70 | 0.00 | 0 | 0 | 60.69% | -0.97 | 0.00 | -0.04 | 0.02 | -0.04 |
| ATI20260618P00240000 | 240.00 | 57.90 | 61.70 | 0.00 | 0 | 0 | 104.07% | -0.89 | 0.00 | -0.22 | 0.07 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI20260618C00100000 | 100.00 | 79.10 | 82.40 | 0.00 | 0 | 0 | 145.60% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| ATI20260618C00105000 | 105.00 | 74.40 | 77.50 | 0.00 | 0 | 6 | 134.57% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| ATI20260618C00110000 | 110.00 | 69.30 | 72.50 | 0.00 | 0 | 3 | 124.03% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| ATI20260618C00115000 | 115.00 | 64.10 | 67.50 | 0.00 | 0 | 1 | 116.71% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| ATI20260618C00120000 | 120.00 | 60.10 | 62.50 | 0.00 | 0 | 0 | 83.00% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| ATI20260618C00125000 | 125.00 | 54.30 | 57.60 | 0.00 | 0 | 0 | 74.95% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| ATI20260618C00130000 | 130.00 | 50.20 | 52.70 | 0.00 | 0 | 0 | 77.13% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| ATI20260618C00135000 | 135.00 | 45.20 | 47.70 | 0.00 | 0 | 59 | 74.71% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| ATI20260618C00140000 | 140.00 | 40.20 | 42.90 | 0.00 | 0 | 51 | 72.29% | 0.96 | 0.00 | -0.06 | 0.03 | 0.04 |
| ATI20260618C00145000 | 145.00 | 35.30 | 38.00 | 0.00 | 0 | 8 | 68.03% | 0.95 | 0.00 | -0.08 | 0.04 | 0.04 |
| ATI20260618C00150000 | 150.00 | 30.50 | 33.30 | 29.41 | 5 | 263 | 64.70% | 0.93 | 0.01 | -0.10 | 0.05 | 0.05 |
| ATI20260618C00155000 | 155.00 | 25.30 | 28.70 | 0.00 | 0 | 73 | 60.56% | 0.90 | 0.01 | -0.12 | 0.06 | 0.05 |
| ATI20260618C00160000 | 160.00 | 21.50 | 24.00 | 20.64 | 1 | 1,485 | 56.85% | 0.86 | 0.01 | -0.15 | 0.08 | 0.05 |
| ATI20260618C00165000 | 165.00 | 17.30 | 20.20 | 16.86 | 1 | 385 | 53.33% | 0.81 | 0.01 | -0.18 | 0.10 | 0.05 |
| ATI20260618C00170000 | 170.00 | 13.40 | 16.10 | 15.20 | 25 | 769 | 57.50% | 0.71 | 0.02 | -0.24 | 0.12 | 0.05 |
| ATI20260618C00175000 | 175.00 | 10.80 | 12.50 | 12.10 | 88 | 1,695 | 55.86% | 0.62 | 0.02 | -0.26 | 0.14 | 0.04 |
| ATI20260618C00180000 | 180.00 | 7.70 | 8.80 | 9.20 | 24 | 1,020 | 54.17% | 0.53 | 0.02 | -0.27 | 0.15 | 0.04 |
| ATI20260618C00185000 | 185.00 | 5.40 | 6.40 | 6.70 | 13 | 169 | 52.94% | 0.43 | 0.02 | -0.26 | 0.14 | 0.03 |
| ATI20260618C00190000 | 190.00 | 3.90 | 6.00 | 4.40 | 20 | 1,305 | 54.40% | 0.34 | 0.02 | -0.24 | 0.13 | 0.02 |
| ATI20260618C00195000 | 195.00 | 2.75 | 3.70 | 3.30 | 2 | 593 | 53.29% | 0.25 | 0.02 | -0.21 | 0.12 | 0.02 |
| ATI20260618C00200000 | 200.00 | 1.45 | 2.60 | 2.10 | 83 | 753 | 53.85% | 0.19 | 0.01 | -0.18 | 0.10 | 0.01 |
| ATI20260618C00210000 | 210.00 | 0.60 | 1.95 | 0.90 | 9 | 1,224 | 61.19% | 0.12 | 0.01 | -0.15 | 0.07 | 0.01 |
| ATI20260618C00220000 | 220.00 | 0.05 | 1.40 | 0.00 | 0 | 10 | 64.52% | 0.07 | 0.01 | -0.11 | 0.05 | 0.01 |
| ATI20260618C00230000 | 230.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 82.94% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| ATI20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 92.52% | 0.08 | 0.00 | -0.16 | 0.05 | 0.01 |
