Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATO20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.33% | -0.07 | 0.00 | -0.14 | 0.05 | -0.01 |
| ATO20260618P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.15% | -0.08 | 0.01 | -0.14 | 0.05 | -0.01 |
| ATO20260618P00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.64% | -0.09 | 0.01 | -0.13 | 0.06 | -0.01 |
| ATO20260618P00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 63.65% | -0.10 | 0.01 | -0.13 | 0.06 | -0.01 |
| ATO20260618P00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.99% | -0.12 | 0.01 | -0.12 | 0.07 | -0.01 |
| ATO20260618P00155000 | 155.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.37% | -0.15 | 0.02 | -0.12 | 0.08 | -0.01 |
| ATO20260618P00160000 | 160.00 | 0.50 | 2.05 | 0.00 | 0 | 1 | 33.66% | -0.19 | 0.02 | -0.11 | 0.10 | -0.01 |
| ATO20260618P00165000 | 165.00 | 0.80 | 3.50 | 0.00 | 0 | 1 | 29.21% | -0.32 | 0.04 | -0.12 | 0.12 | -0.02 |
| ATO20260618P00170000 | 170.00 | 2.75 | 3.90 | 0.00 | 0 | 27 | 20.46% | -0.53 | 0.06 | -0.10 | 0.14 | -0.03 |
| ATO20260618P00175000 | 175.00 | 5.20 | 7.50 | 0.00 | 0 | 146 | 17.35% | -0.83 | 0.05 | -0.05 | 0.09 | -0.04 |
| ATO20260618P00180000 | 180.00 | 9.70 | 12.10 | 0.00 | 0 | 10 | 30.60% | -0.83 | 0.02 | -0.09 | 0.09 | -0.04 |
| ATO20260618P00185000 | 185.00 | 14.40 | 17.20 | 0.00 | 0 | 0 | 42.85% | -0.84 | 0.02 | -0.12 | 0.08 | -0.04 |
| ATO20260618P00190000 | 190.00 | 19.80 | 22.10 | 0.00 | 0 | 0 | 51.02% | -0.86 | 0.01 | -0.13 | 0.08 | -0.05 |
| ATO20260618P00195000 | 195.00 | 24.40 | 27.80 | 0.00 | 0 | 0 | 58.63% | -0.87 | 0.01 | -0.14 | 0.07 | -0.05 |
| ATO20260618P00200000 | 200.00 | 29.40 | 32.10 | 0.00 | 0 | 0 | 65.80% | -0.88 | 0.01 | -0.15 | 0.07 | -0.05 |
| ATO20260618P00210000 | 210.00 | 39.40 | 42.10 | 0.00 | 0 | 0 | 79.07% | -0.90 | 0.01 | -0.16 | 0.06 | -0.05 |
| ATO20260618P00220000 | 220.00 | 49.40 | 52.10 | 0.00 | 0 | 0 | 87.47% | -0.92 | 0.01 | -0.15 | 0.05 | -0.05 |
| ATO20260618P00230000 | 230.00 | 59.40 | 62.20 | 0.00 | 0 | 0 | 104.33% | -0.91 | 0.00 | -0.19 | 0.06 | -0.05 |
| ATO20260618P00240000 | 240.00 | 69.40 | 72.10 | 0.00 | 0 | 0 | 112.94% | -0.92 | 0.00 | -0.18 | 0.05 | -0.06 |
| ATO20260618P00250000 | 250.00 | 79.40 | 82.20 | 0.00 | 0 | 0 | 122.78% | -0.93 | 0.00 | -0.19 | 0.05 | -0.06 |
| ATO20260618P00260000 | 260.00 | 89.40 | 92.10 | 0.00 | 0 | 0 | 127.42% | -0.94 | 0.00 | -0.17 | 0.04 | -0.06 |
| ATO20260618P00270000 | 270.00 | 99.40 | 102.20 | 0.00 | 0 | 0 | 145.24% | -0.92 | 0.00 | -0.22 | 0.05 | -0.06 |
| ATO20260618P00280000 | 280.00 | 109.40 | 112.00 | 0.00 | 0 | 0 | 144.23% | -0.94 | 0.00 | -0.18 | 0.04 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATO20260618C00130000 | 130.00 | 37.50 | 41.00 | 0.00 | 0 | 0 | 77.94% | 0.96 | 0.00 | -0.07 | 0.03 | 0.05 |
| ATO20260618C00135000 | 135.00 | 33.10 | 35.90 | 0.00 | 0 | 0 | 69.89% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| ATO20260618C00140000 | 140.00 | 28.20 | 31.00 | 0.00 | 0 | 0 | 66.46% | 0.93 | 0.01 | -0.10 | 0.05 | 0.05 |
| ATO20260618C00145000 | 145.00 | 23.20 | 26.10 | 0.00 | 0 | 0 | 55.59% | 0.92 | 0.01 | -0.09 | 0.05 | 0.05 |
| ATO20260618C00150000 | 150.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 47.69% | 0.90 | 0.01 | -0.09 | 0.06 | 0.05 |
| ATO20260618C00155000 | 155.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 42.63% | 0.86 | 0.02 | -0.11 | 0.08 | 0.05 |
| ATO20260618C00160000 | 160.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 34.50% | 0.80 | 0.02 | -0.11 | 0.10 | 0.05 |
| ATO20260618C00165000 | 165.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 29.20% | 0.68 | 0.04 | -0.12 | 0.12 | 0.04 |
| ATO20260618C00170000 | 170.00 | 1.60 | 3.40 | 0.00 | 0 | 2 | 21.19% | 0.47 | 0.05 | -0.10 | 0.14 | 0.03 |
| ATO20260618C00175000 | 175.00 | 0.40 | 1.20 | 1.12 | 2 | 723 | 20.46% | 0.22 | 0.04 | -0.07 | 0.10 | 0.02 |
| ATO20260618C00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 144 | 32.72% | 0.19 | 0.02 | -0.10 | 0.09 | 0.01 |
| ATO20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 40.86% | 0.15 | 0.02 | -0.11 | 0.08 | 0.01 |
| ATO20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 48.81% | 0.13 | 0.01 | -0.12 | 0.07 | 0.01 |
| ATO20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 56.21% | 0.12 | 0.01 | -0.13 | 0.07 | 0.01 |
| ATO20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 63.18% | 0.11 | 0.01 | -0.13 | 0.06 | 0.01 |
| ATO20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.06% | 0.10 | 0.01 | -0.14 | 0.06 | 0.01 |
| ATO20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.83% | 0.09 | 0.01 | -0.15 | 0.05 | 0.01 |
| ATO20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.70% | 0.08 | 0.00 | -0.16 | 0.05 | 0.00 |
| ATO20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.82% | 0.07 | 0.00 | -0.16 | 0.05 | 0.00 |
| ATO20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.31% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| ATO20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.24% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| ATO20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.68% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| ATO20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.69% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
