Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20260618P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 1 | 833.54% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| AUDC20260618P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 451.02% | -0.11 | 0.02 | -0.06 | 0.00 | -0.00 |
| AUDC20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 8 | 142.89% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| AUDC20260618P00010000 | 10.00 | 0.30 | 1.45 | 0.00 | 0 | 156 | 39.43% | -0.53 | 0.48 | -0.01 | 0.01 | -0.00 |
| AUDC20260618P00012500 | 12.50 | 1.15 | 3.80 | 0.00 | 0 | 2 | 253.92% | -0.57 | 0.07 | -0.07 | 0.01 | -0.00 |
| AUDC20260618P00015000 | 15.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 218.99% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
| AUDC20260618P00017500 | 17.50 | 6.10 | 8.70 | 0.00 | 0 | 0 | 354.04% | -0.65 | 0.05 | -0.09 | 0.01 | -0.01 |
| AUDC20260618P00020000 | 20.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 393.34% | -0.67 | 0.04 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20260618C00002500 | 2.50 | 6.20 | 8.90 | 0.00 | 0 | 1 | 393.26% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AUDC20260618C00005000 | 5.00 | 3.70 | 6.40 | 0.00 | 0 | 7 | 211.62% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AUDC20260618C00007500 | 7.50 | 2.05 | 2.70 | 0.00 | 0 | 5 | 151.93% | 0.86 | 0.08 | -0.03 | 0.00 | 0.00 |
| AUDC20260618C00010000 | 10.00 | 0.05 | 0.55 | 0.00 | 0 | 750 | 54.56% | 0.50 | 0.38 | -0.02 | 0.01 | 0.00 |
| AUDC20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 134 | 76.58% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| AUDC20260618C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 263.82% | 0.30 | 0.06 | -0.06 | 0.01 | 0.00 |
| AUDC20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 240.28% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| AUDC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.64% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
