Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGO20260618P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 70.17% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| AUGO20260618P00060000 | 60.00 | 0.90 | 1.60 | 0.00 | 0 | 33 | 61.55% | -0.24 | 0.04 | -0.09 | 0.04 | -0.01 |
| AUGO20260618P00065000 | 65.00 | 3.20 | 4.20 | 3.75 | 4 | 7 | 70.42% | -0.47 | 0.04 | -0.13 | 0.05 | -0.01 |
| AUGO20260618P00070000 | 70.00 | 6.40 | 8.00 | 7.56 | 5 | 131 | 77.58% | -0.66 | 0.04 | -0.13 | 0.05 | -0.02 |
| AUGO20260618P00075000 | 75.00 | 9.90 | 12.30 | 8.85 | 1 | 69 | 74.48% | -0.82 | 0.03 | -0.09 | 0.03 | -0.02 |
| AUGO20260618P00080000 | 80.00 | 14.20 | 16.80 | 13.25 | 1 | 57 | 74.86% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| AUGO20260618P00085000 | 85.00 | 19.10 | 21.70 | 0.00 | 0 | 19 | 83.93% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| AUGO20260618P00090000 | 90.00 | 23.80 | 27.80 | 0.00 | 0 | 53 | 107.11% | -0.93 | 0.01 | -0.07 | 0.02 | -0.02 |
| AUGO20260618P00095000 | 95.00 | 29.00 | 31.80 | 0.00 | 0 | 0 | 109.51% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| AUGO20260618P00100000 | 100.00 | 34.00 | 36.50 | 33.70 | 1 | 5 | 173.38% | -0.86 | 0.01 | -0.17 | 0.03 | -0.02 |
| AUGO20260618P00105000 | 105.00 | 39.00 | 41.50 | 0.00 | 0 | 0 | 186.30% | -0.86 | 0.01 | -0.18 | 0.03 | -0.02 |
| AUGO20260618P00110000 | 110.00 | 43.70 | 47.30 | 0.00 | 0 | 0 | 141.43% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| AUGO20260618P00115000 | 115.00 | 48.70 | 52.20 | 0.00 | 0 | 0 | 144.93% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
| AUGO20260618P00120000 | 120.00 | 53.70 | 57.80 | 0.00 | 0 | 0 | 244.31% | -0.84 | 0.01 | -0.26 | 0.03 | -0.03 |
| AUGO20260618P00125000 | 125.00 | 58.70 | 62.60 | 0.00 | 0 | 0 | 254.80% | -0.85 | 0.01 | -0.26 | 0.03 | -0.03 |
| AUGO20260618P00130000 | 130.00 | 63.70 | 67.80 | 0.00 | 0 | 0 | 264.73% | -0.85 | 0.01 | -0.27 | 0.03 | -0.03 |
| AUGO20260618P00135000 | 135.00 | 68.70 | 73.00 | 0.00 | 0 | 0 | 274.15% | -0.85 | 0.01 | -0.27 | 0.03 | -0.03 |
| AUGO20260618P00140000 | 140.00 | 73.60 | 77.80 | 0.00 | 0 | 0 | 283.12% | -0.85 | 0.01 | -0.28 | 0.03 | -0.03 |
| AUGO20260618P00145000 | 145.00 | 78.60 | 82.80 | 0.00 | 0 | 0 | 291.67% | -0.86 | 0.01 | -0.28 | 0.03 | -0.04 |
| AUGO20260618P00150000 | 150.00 | 83.60 | 87.90 | 0.00 | 0 | 0 | 299.85% | -0.86 | 0.01 | -0.29 | 0.03 | -0.04 |
| AUGO20260618P00155000 | 155.00 | 88.60 | 92.80 | 0.00 | 0 | 0 | 307.68% | -0.86 | 0.01 | -0.29 | 0.03 | -0.04 |
| AUGO20260618P00160000 | 160.00 | 93.60 | 97.70 | 0.00 | 0 | 0 | 315.20% | -0.86 | 0.01 | -0.29 | 0.03 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGO20260618C00055000 | 55.00 | 7.90 | 12.00 | 0.00 | 0 | 0 | 62.75% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| AUGO20260618C00060000 | 60.00 | 4.80 | 7.90 | 0.00 | 0 | 1 | 64.10% | 0.75 | 0.04 | -0.09 | 0.04 | 0.02 |
| AUGO20260618C00065000 | 65.00 | 2.50 | 4.80 | 0.00 | 0 | 1 | 72.03% | 0.53 | 0.04 | -0.13 | 0.05 | 0.01 |
| AUGO20260618C00070000 | 70.00 | 1.15 | 3.10 | 2.14 | 2 | 8 | 75.96% | 0.35 | 0.04 | -0.12 | 0.05 | 0.01 |
| AUGO20260618C00075000 | 75.00 | 0.35 | 2.75 | 0.00 | 0 | 57 | 89.28% | 0.25 | 0.03 | -0.12 | 0.04 | 0.01 |
| AUGO20260618C00080000 | 80.00 | 0.05 | 1.80 | 1.00 | 17 | 510 | 92.74% | 0.16 | 0.02 | -0.10 | 0.03 | 0.00 |
| AUGO20260618C00085000 | 85.00 | 0.20 | 2.35 | 0.00 | 0 | 99 | 121.26% | 0.17 | 0.02 | -0.13 | 0.03 | 0.00 |
| AUGO20260618C00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 60 | 126.43% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| AUGO20260618C00095000 | 95.00 | 0.00 | 1.70 | 0.00 | 0 | 387 | 136.66% | 0.11 | 0.01 | -0.11 | 0.02 | 0.00 |
| AUGO20260618C00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 54 | 161.33% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| AUGO20260618C00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 172.75% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| AUGO20260618C00110000 | 110.00 | 0.00 | 1.20 | 0.20 | 3 | 14 | 160.02% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| AUGO20260618C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 193.99% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| AUGO20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 203.01% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| AUGO20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 212.51% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| AUGO20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.51% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| AUGO20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.05% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| AUGO20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 238.19% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| AUGO20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.94% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| AUGO20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.36% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| AUGO20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.46% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| AUGO20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 267.27% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
