AVDE - American Century ETF Trust - Avantis International Equity ETF - Options-Kette

American Century ETF Trust - Avantis International Equity ETF

US ˙ ARCA ˙ US0250727031

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AVDE20260618C00081000	81.00	8.20	12.10	0.00	0	0	43.25%	0.93	0.02	-0.05	0.02	0.01
AVDE20260618C00082000	82.00	7.20	11.10	0.00	0	0	39.77%	0.93	0.03	-0.05	0.02	0.01
AVDE20260618C00083000	83.00	6.20	10.10	0.00	0	0	36.28%	0.92	0.03	-0.05	0.03	0.01
AVDE20260618C00084000	84.00	5.20	9.10	0.00	0	0	32.76%	0.91	0.04	-0.04	0.03	0.01
AVDE20260618C00085000	85.00	4.20	8.10	0.00	0	0	29.20%	0.90	0.05	-0.04	0.03	0.01
AVDE20260618C00086000	86.00	3.20	7.10	0.00	0	0	25.57%	0.89	0.06	-0.04	0.03	0.01
AVDE20260618C00087000	87.00	2.40	6.30	0.00	0	0	26.67%	0.81	0.07	-0.05	0.05	0.01
AVDE20260618C00088000	88.00	1.40	5.20	0.00	0	0	21.39%	0.80	0.09	-0.05	0.05	0.01
AVDE20260618C00089000	89.00	0.60	4.40	0.00	0	0	20.36%	0.71	0.11	-0.05	0.06	0.02
AVDE20260618C00090000	90.00	0.20	3.80	0.00	0	0	22.32%	0.59	0.10	-0.06	0.07	0.02
AVDE20260618C00091000	91.00	0.00	2.95	0.00	0	0	22.22%	0.48	0.10	-0.06	0.07	0.01
AVDE20260618C00092000	92.00	0.00	2.50	0.00	0	0	24.94%	0.40	0.09	-0.06	0.07	0.01
AVDE20260618C00093000	93.00	0.00	2.20	0.00	0	0	28.54%	0.34	0.07	-0.07	0.07	0.01
AVDE20260618C00094000	94.00	0.00	2.10	0.00	0	0	31.55%	0.30	0.06	-0.07	0.06	0.01
AVDE20260618C00095000	95.00	0.00	2.00	0.00	0	0	34.92%	0.27	0.05	-0.07	0.06	0.01
AVDE20260618C00096000	96.00	0.00	1.95	0.00	0	0	38.42%	0.24	0.04	-0.07	0.06	0.01
AVDE20260618C00097000	97.00	0.00	0.05	0.00	0	0	16.57%	0.02	0.02	-0.01	0.01	0.00
AVDE20260618C00098000	98.00	0.00	1.90	0.00	0	0	45.26%	0.21	0.03	-0.08	0.05	0.01
AVDE20260618C00099000	99.00	0.00	1.90	0.00	0	0	48.69%	0.20	0.03	-0.08	0.05	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AVDE20260618P00081000	81.00	0.00	2.15	0.00	0	0	61.58%	-0.17	0.02	-0.09	0.05	-0.01
AVDE20260618P00082000	82.00	0.00	2.15	0.00	0	0	57.20%	-0.18	0.02	-0.09	0.05	-0.01
AVDE20260618P00083000	83.00	0.00	2.20	0.00	0	0	53.29%	-0.19	0.03	-0.09	0.05	-0.01
AVDE20260618P00084000	84.00	0.00	2.25	0.00	0	0	49.29%	-0.21	0.03	-0.09	0.05	-0.01
AVDE20260618P00085000	85.00	0.00	2.30	0.00	0	0	45.18%	-0.23	0.04	-0.08	0.06	-0.01
AVDE20260618P00086000	86.00	0.00	2.40	0.00	0	0	41.36%	-0.25	0.04	-0.08	0.06	-0.01
AVDE20260618P00087000	87.00	0.00	2.50	0.00	0	0	37.32%	-0.28	0.05	-0.08	0.06	-0.01
AVDE20260618P00088000	88.00	0.00	2.65	0.00	0	0	33.40%	-0.32	0.06	-0.07	0.07	-0.01
AVDE20260618P00089000	89.00	0.00	2.90	0.00	0	0	29.80%	-0.37	0.07	-0.07	0.07	-0.01
AVDE20260618P00090000	90.00	0.00	3.30	0.00	0	0	26.63%	-0.44	0.08	-0.06	0.07	-0.02
AVDE20260618P00091000	91.00	0.00	3.80	0.00	0	0	23.22%	-0.52	0.09	-0.06	0.07	-0.02
AVDE20260618P00092000	92.00	0.20	4.60	0.00	0	0	21.94%	-0.62	0.09	-0.05	0.07	-0.02
AVDE20260618P00093000	93.00	0.70	5.40	0.00	0	0	21.40%	-0.71	0.08	-0.04	0.06	-0.03
AVDE20260618P00094000	94.00	1.60	6.10	0.00	0	0	22.00%	-0.78	0.07	-0.04	0.05	-0.03
AVDE20260618P00095000	95.00	2.50	7.00	0.00	0	0	23.58%	-0.83	0.06	-0.04	0.05	-0.03
AVDE20260618P00096000	96.00	3.30	7.90	0.00	0	0	23.12%	-0.88	0.05	-0.03	0.04	-0.04
AVDE20260618P00097000	97.00	4.30	8.90	0.00	0	0	26.09%	-0.89	0.04	-0.03	0.03	-0.04
AVDE20260618P00098000	98.00	5.30	10.10	0.00	0	0	31.89%	-0.87	0.03	-0.04	0.04	-0.04
AVDE20260618P00099000	99.00	6.30	11.10	0.00	0	0	34.81%	-0.88	0.03	-0.04	0.04	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.