AVLC - American Century ETF Trust - Avantis U.S. Large Cap Equity ETF

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	IV	Delta	Gamma	Theta	Vega	Rho
AVLC20260618C00074000	74.00	14.60	17.70	105.65%	0.86	0.01	-0.16	0.04	0.02
AVLC20260618C00075000	75.00	13.60	16.70	100.76%	0.85	0.01	-0.15	0.04	0.02
AVLC20260618C00076000	76.00	12.60	15.70	95.89%	0.84	0.01	-0.15	0.04	0.02
AVLC20260618C00077000	77.00	11.60	14.70	91.03%	0.84	0.02	-0.15	0.04	0.02
AVLC20260618C00078000	78.00	10.60	13.70	86.17%	0.83	0.02	-0.14	0.04	0.02
AVLC20260618C00079000	79.00	9.60	12.70	81.31%	0.82	0.02	-0.14	0.05	0.02
AVLC20260618C00080000	80.00	8.60	11.70	76.44%	0.81	0.02	-0.14	0.05	0.02
AVLC20260618C00081000	81.00	7.60	10.70	71.55%	0.80	0.02	-0.13	0.05	0.02
AVLC20260618C00082000	82.00	6.60	9.70	66.63%	0.79	0.03	-0.13	0.05	0.02
AVLC20260618C00083000	83.00	5.60	8.80	63.57%	0.77	0.03	-0.13	0.05	0.02
AVLC20260618C00084000	84.00	4.60	7.80	58.48%	0.75	0.03	-0.12	0.06	0.02
AVLC20260618C00085000	85.00	3.50	6.90	55.06%	0.73	0.04	-0.12	0.06	0.02
AVLC20260618C00086000	86.00	2.60	5.90	49.72%	0.71	0.04	-0.11	0.06	0.02
AVLC20260618C00087000	87.00	1.65	5.00	45.80%	0.67	0.05	-0.11	0.06	0.02
AVLC20260618C00088000	88.00	0.75	4.20	12.64%	0.92	0.12	-0.02	0.03	0.01
AVLC20260618C00089000	89.00	0.00	3.40	13.84%	0.73	0.17	-0.04	0.06	0.01
AVLC20260618C00090000	90.00	0.00	2.70	17.94%	0.54	0.14	-0.05	0.07	0.01
AVLC20260618C00091000	91.00	0.00	2.00	19.51%	0.41	0.12	-0.05	0.07	0.01
AVLC20260618C00092000	92.00	0.00	1.15	18.19%	0.29	0.11	-0.04	0.06	0.01
AVLC20260618C00093000	93.00	0.00	1.00	21.22%	0.23	0.08	-0.04	0.05	0.01

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	IV	Delta	Gamma	Theta	Vega	Rho
AVLC20260618P00074000	74.00	0.00	1.00	75.12%	-0.08	0.01	-0.07	0.03	-0.00
AVLC20260618P00075000	75.00	0.00	1.00	71.17%	-0.08	0.01	-0.07	0.03	-0.00
AVLC20260618P00076000	76.00	0.00	1.00	67.24%	-0.09	0.01	-0.07	0.03	-0.00
AVLC20260618P00077000	77.00	0.00	1.00	63.32%	-0.09	0.01	-0.06	0.03	-0.00
AVLC20260618P00078000	78.00	0.00	1.00	59.41%	-0.10	0.02	-0.06	0.03	-0.00
AVLC20260618P00079000	79.00	0.00	1.05	56.28%	-0.11	0.02	-0.06	0.03	-0.00
AVLC20260618P00080000	80.00	0.00	1.00	51.58%	-0.11	0.02	-0.06	0.03	-0.00
AVLC20260618P00081000	81.00	0.00	1.05	48.38%	-0.12	0.02	-0.06	0.04	-0.00
AVLC20260618P00082000	82.00	0.00	1.05	44.40%	-0.13	0.03	-0.06	0.04	-0.00
AVLC20260618P00083000	83.00	0.00	1.05	40.39%	-0.14	0.03	-0.06	0.04	-0.00
AVLC20260618P00084000	84.00	0.00	1.05	36.34%	-0.15	0.04	-0.05	0.04	-0.01
AVLC20260618P00085000	85.00	0.00	1.10	32.78%	-0.17	0.04	-0.05	0.05	-0.01
AVLC20260618P00086000	86.00	0.00	1.15	29.04%	-0.20	0.05	-0.05	0.05	-0.01
AVLC20260618P00087000	87.00	0.00	1.15	24.62%	-0.22	0.07	-0.05	0.05	-0.01
AVLC20260618P00088000	88.00	0.00	1.50	22.94%	-0.29	0.08	-0.05	0.06	-0.01
AVLC20260618P00089000	89.00	0.00	2.05	21.82%	-0.37	0.10	-0.05	0.07	-0.01
AVLC20260618P00090000	90.00	0.00	2.60	19.44%	-0.47	0.11	-0.05	0.07	-0.02
AVLC20260618P00091000	91.00	0.00	3.20	15.80%	-0.61	0.14	-0.04	0.07	-0.02
AVLC20260618P00092000	92.00	0.50	3.80	13.27%	-0.78	0.13	-0.02	0.05	-0.03
AVLC20260618P00093000	93.00	1.45	4.70	15.47%	-0.84	0.09	-0.02	0.04	-0.03

AVLC - American Century ETF Trust - Avantis U.S. Large Cap Equity ETF - Options-Kette