Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20260618C00058000 | 58.00 | 13.20 | 17.00 | 0.00 | 0 | 0 | 60.22% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00059000 | 59.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 56.39% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00060000 | 60.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 52.61% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00061000 | 61.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 48.85% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00062000 | 62.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 45.13% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00063000 | 63.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 41.44% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00064000 | 64.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 37.77% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00065000 | 65.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 34.10% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00066000 | 66.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 30.45% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00067000 | 67.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 26.78% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00068000 | 68.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 23.10% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| AVMA20260618C00069000 | 69.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 21.25% | 0.94 | 0.05 | -0.02 | 0.02 | 0.01 |
| AVMA20260618C00070000 | 70.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 17.18% | 0.93 | 0.08 | -0.02 | 0.02 | 0.01 |
| AVMA20260618C00071000 | 71.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 12.91% | 0.91 | 0.12 | -0.01 | 0.02 | 0.01 |
| AVMA20260618C00072000 | 72.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.90% | 0.65 | 0.14 | -0.04 | 0.05 | 0.01 |
| AVMA20260618C00073000 | 73.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.20% | 0.50 | 0.13 | -0.05 | 0.06 | 0.01 |
| AVMA20260618C00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 17.96% | 0.34 | 0.15 | -0.03 | 0.05 | 0.01 |
| AVMA20260618C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.57% | 0.26 | 0.10 | -0.04 | 0.05 | 0.01 |
| AVMA20260618C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.46% | 0.22 | 0.08 | -0.04 | 0.04 | 0.01 |
| AVMA20260618C00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.99% | 0.20 | 0.06 | -0.04 | 0.04 | 0.01 |
| AVMA20260618C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.24% | 0.18 | 0.05 | -0.04 | 0.04 | 0.00 |
| AVMA20260618C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.29% | 0.16 | 0.04 | -0.05 | 0.04 | 0.00 |
| AVMA20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.16% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
| AVMA20260618C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.89% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| AVMA20260618C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.48% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20260618P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.65% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| AVMA20260618P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.60% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| AVMA20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.58% | -0.10 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.60% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.63% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.68% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00064000 | 64.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.73% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.77% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| AVMA20260618P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.78% | -0.15 | 0.03 | -0.05 | 0.03 | -0.00 |
| AVMA20260618P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.75% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| AVMA20260618P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.29% | -0.18 | 0.05 | -0.05 | 0.04 | -0.01 |
| AVMA20260618P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.02% | -0.20 | 0.06 | -0.05 | 0.04 | -0.01 |
| AVMA20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.12% | -0.24 | 0.07 | -0.04 | 0.05 | -0.01 |
| AVMA20260618P00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.76% | -0.31 | 0.09 | -0.04 | 0.05 | -0.01 |
| AVMA20260618P00072000 | 72.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.71% | -0.41 | 0.10 | -0.05 | 0.06 | -0.01 |
| AVMA20260618P00073000 | 73.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 22.21% | -0.52 | 0.12 | -0.04 | 0.06 | -0.02 |
| AVMA20260618P00074000 | 74.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 19.11% | -0.66 | 0.13 | -0.03 | 0.05 | -0.02 |
| AVMA20260618P00075000 | 75.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 16.60% | -0.81 | 0.11 | -0.02 | 0.04 | -0.03 |
| AVMA20260618P00076000 | 76.00 | 1.35 | 5.60 | 0.00 | 0 | 0 | 20.98% | -0.84 | 0.08 | -0.02 | 0.04 | -0.03 |
| AVMA20260618P00077000 | 77.00 | 2.35 | 6.60 | 0.00 | 0 | 0 | 25.06% | -0.86 | 0.06 | -0.03 | 0.03 | -0.03 |
| AVMA20260618P00078000 | 78.00 | 3.20 | 7.70 | 0.00 | 0 | 0 | 28.10% | -0.88 | 0.05 | -0.03 | 0.03 | -0.03 |
| AVMA20260618P00079000 | 79.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 29.81% | -0.90 | 0.04 | -0.02 | 0.03 | -0.03 |
| AVMA20260618P00080000 | 80.00 | 5.20 | 9.60 | 0.00 | 0 | 0 | 33.21% | -0.91 | 0.03 | -0.02 | 0.02 | -0.03 |
| AVMA20260618P00081000 | 81.00 | 6.20 | 10.60 | 0.00 | 0 | 0 | 36.50% | -0.92 | 0.03 | -0.03 | 0.02 | -0.03 |
| AVMA20260618P00082000 | 82.00 | 7.20 | 11.60 | 0.00 | 0 | 0 | 39.70% | -0.92 | 0.02 | -0.03 | 0.02 | -0.03 |
