Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR20260618C00001000 | 1.00 | 7.40 | 8.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTR20260618C00002000 | 2.00 | 6.40 | 7.90 | 7.45 | 2 | 1 | 779.01% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVTR20260618C00003000 | 3.00 | 5.40 | 6.90 | 6.43 | 2 | 1 | 579.84% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVTR20260618C00004000 | 4.00 | 4.60 | 5.70 | 0.00 | 0 | 1 | 368.64% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| AVTR20260618C00005000 | 5.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 244.95% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| AVTR20260618C00006000 | 6.00 | 2.60 | 3.90 | 0.00 | 0 | 2 | 276.60% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| AVTR20260618C00007000 | 7.00 | 1.85 | 2.70 | 0.00 | 0 | 2 | 164.21% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| AVTR20260618C00008000 | 8.00 | 0.90 | 1.75 | 1.50 | 1 | 2,295 | 122.05% | 0.79 | 0.13 | -0.02 | 0.01 | 0.00 |
| AVTR20260618C00009000 | 9.00 | 0.60 | 0.80 | 0.70 | 11 | 447 | 60.65% | 0.69 | 0.33 | -0.02 | 0.01 | 0.00 |
| AVTR20260618C00010000 | 10.00 | 0.15 | 0.25 | 0.22 | 37 | 473 | 55.39% | 0.32 | 0.35 | -0.01 | 0.01 | 0.00 |
| AVTR20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 49.85% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| AVTR20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.94% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| AVTR20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.43% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| AVTR20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.50% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| AVTR20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.01% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| AVTR20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 570.82% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVTR20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 732.13% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| AVTR20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 545.33% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AVTR20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.12% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| AVTR20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.59% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| AVTR20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 77,123 | 126.96% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| AVTR20260618P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 306 | 113.70% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| AVTR20260618P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 17 | 608 | 64.83% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| AVTR20260618P00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 67.77% | -0.33 | 0.29 | -0.02 | 0.01 | -0.00 |
| AVTR20260618P00010000 | 10.00 | 0.60 | 0.85 | 0.00 | 0 | 95 | 50.10% | -0.70 | 0.37 | -0.01 | 0.01 | -0.00 |
| AVTR20260618P00011000 | 11.00 | 1.35 | 2.25 | 0.00 | 0 | 2 | 98.80% | -0.75 | 0.17 | -0.02 | 0.01 | -0.00 |
| AVTR20260618P00012000 | 12.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 146.48% | -0.75 | 0.11 | -0.03 | 0.01 | -0.00 |
| AVTR20260618P00013000 | 13.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 172.88% | -0.77 | 0.09 | -0.03 | 0.01 | -0.00 |
| AVTR20260618P00014000 | 14.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 195.97% | -0.79 | 0.08 | -0.04 | 0.01 | -0.00 |
| AVTR20260618P00015000 | 15.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 206.29% | -0.82 | 0.07 | -0.03 | 0.00 | -0.01 |
| AVTR20260618P00016000 | 16.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 224.54% | -0.83 | 0.06 | -0.04 | 0.00 | -0.01 |
