Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 5 | 1,651 | 396.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVTX20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 729 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTX20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 5,547 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTX20260618P00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 1,044 | 328.89% | -0.20 | 0.03 | -0.09 | 0.01 | -0.00 |
| AVTX20260618P00012500 | 12.50 | 0.05 | 0.50 | 0.27 | 1 | 1,376 | 76.68% | -0.22 | 0.14 | -0.02 | 0.01 | -0.00 |
| AVTX20260618P00015000 | 15.00 | 0.60 | 2.80 | 0.00 | 0 | 1,715 | 95.07% | -0.63 | 0.16 | -0.04 | 0.01 | -0.00 |
| AVTX20260618P00017500 | 17.50 | 1.95 | 4.70 | 0.00 | 0 | 43 | 204.45% | -0.65 | 0.07 | -0.08 | 0.01 | -0.00 |
| AVTX20260618P00020000 | 20.00 | 6.20 | 6.50 | 0.00 | 0 | 6,808 | 143.24% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| AVTX20260618P00022500 | 22.50 | 6.60 | 10.20 | 0.00 | 0 | 2 | 338.14% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| AVTX20260618P00025000 | 25.00 | 9.10 | 12.70 | 0.00 | 0 | 1 | 370.79% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| AVTX20260618P00030000 | 30.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 423.60% | -0.69 | 0.03 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20260618C00002500 | 2.50 | 9.80 | 13.40 | 0.00 | 0 | 2 | 460.42% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVTX20260618C00005000 | 5.00 | 8.30 | 9.70 | 0.00 | 0 | 2 | 211.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AVTX20260618C00007500 | 7.50 | 4.80 | 8.40 | 0.00 | 0 | 7 | 174.96% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVTX20260618C00010000 | 10.00 | 3.50 | 4.20 | 0.00 | 0 | 10,073 | 102.01% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVTX20260618C00012500 | 12.50 | 0.90 | 4.70 | 0.00 | 0 | 12 | 180.46% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| AVTX20260618C00015000 | 15.00 | 0.05 | 0.50 | 0.00 | 0 | 2,768 | 54.42% | 0.31 | 0.23 | -0.02 | 0.01 | 0.00 |
| AVTX20260618C00017500 | 17.50 | 0.00 | 0.45 | 0.15 | 100 | 1,503 | 88.40% | 0.13 | 0.09 | -0.02 | 0.01 | 0.00 |
| AVTX20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1,451 | 106.09% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| AVTX20260618C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 272 | 233.80% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| AVTX20260618C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 240 | 349.01% | 0.33 | 0.04 | -0.12 | 0.01 | 0.00 |
| AVTX20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 12,889 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
