Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20260618P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 108.28% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| AVY20260618P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 96.21% | -0.08 | 0.00 | -0.14 | 0.05 | -0.01 |
| AVY20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.80% | -0.08 | 0.01 | -0.12 | 0.05 | -0.01 |
| AVY20260618P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 59.09% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| AVY20260618P00135000 | 135.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 63.48% | -0.12 | 0.01 | -0.13 | 0.06 | -0.01 |
| AVY20260618P00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 46.55% | -0.12 | 0.01 | -0.10 | 0.06 | -0.01 |
| AVY20260618P00145000 | 145.00 | 0.45 | 1.35 | 0.00 | 0 | 2 | 33.68% | -0.14 | 0.02 | -0.08 | 0.07 | -0.01 |
| AVY20260618P00150000 | 150.00 | 1.30 | 1.65 | 0.00 | 0 | 5 | 30.56% | -0.26 | 0.03 | -0.10 | 0.10 | -0.02 |
| AVY20260618P00155000 | 155.00 | 2.65 | 3.20 | 0.00 | 0 | 16 | 28.06% | -0.45 | 0.04 | -0.12 | 0.12 | -0.03 |
| AVY20260618P00160000 | 160.00 | 5.00 | 6.10 | 0.00 | 0 | 20 | 28.21% | -0.67 | 0.04 | -0.11 | 0.11 | -0.03 |
| AVY20260618P00165000 | 165.00 | 8.60 | 10.90 | 0.00 | 0 | 29 | 32.69% | -0.80 | 0.03 | -0.10 | 0.09 | -0.04 |
| AVY20260618P00170000 | 170.00 | 13.00 | 15.30 | 0.00 | 0 | 1 | 40.49% | -0.85 | 0.02 | -0.10 | 0.07 | -0.04 |
| AVY20260618P00175000 | 175.00 | 17.30 | 20.80 | 0.00 | 0 | 0 | 61.01% | -0.81 | 0.01 | -0.18 | 0.09 | -0.04 |
| AVY20260618P00180000 | 180.00 | 22.50 | 25.50 | 0.00 | 0 | 0 | 60.38% | -0.87 | 0.01 | -0.14 | 0.07 | -0.04 |
| AVY20260618P00185000 | 185.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 69.75% | -0.88 | 0.01 | -0.15 | 0.06 | -0.04 |
| AVY20260618P00190000 | 190.00 | 32.00 | 35.80 | 0.00 | 0 | 0 | 75.49% | -0.89 | 0.01 | -0.15 | 0.06 | -0.04 |
| AVY20260618P00195000 | 195.00 | 37.20 | 40.30 | 0.00 | 0 | 0 | 78.67% | -0.91 | 0.01 | -0.14 | 0.05 | -0.04 |
| AVY20260618P00200000 | 200.00 | 41.90 | 45.80 | 0.00 | 0 | 0 | 94.45% | -0.89 | 0.01 | -0.19 | 0.06 | -0.05 |
| AVY20260618P00210000 | 210.00 | 52.10 | 55.70 | 0.00 | 0 | 0 | 103.58% | -0.91 | 0.01 | -0.18 | 0.05 | -0.05 |
| AVY20260618P00220000 | 220.00 | 62.70 | 65.60 | 0.00 | 0 | 0 | 115.25% | -0.91 | 0.00 | -0.19 | 0.05 | -0.05 |
| AVY20260618P00230000 | 230.00 | 71.80 | 75.70 | 0.00 | 0 | 0 | 126.13% | -0.92 | 0.00 | -0.19 | 0.05 | -0.05 |
| AVY20260618P00240000 | 240.00 | 82.70 | 85.60 | 0.00 | 0 | 0 | 136.33% | -0.92 | 0.00 | -0.20 | 0.04 | -0.05 |
| AVY20260618P00250000 | 250.00 | 92.60 | 95.60 | 0.00 | 0 | 0 | 145.94% | -0.93 | 0.00 | -0.20 | 0.04 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20260618C00115000 | 115.00 | 39.50 | 43.10 | 0.00 | 0 | 0 | 86.40% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| AVY20260618C00120000 | 120.00 | 34.50 | 37.70 | 0.00 | 0 | 0 | 63.00% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| AVY20260618C00125000 | 125.00 | 29.80 | 33.10 | 0.00 | 0 | 0 | 70.46% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| AVY20260618C00130000 | 130.00 | 24.80 | 28.20 | 0.00 | 0 | 0 | 61.35% | 0.94 | 0.01 | -0.08 | 0.04 | 0.05 |
| AVY20260618C00135000 | 135.00 | 20.00 | 23.20 | 0.00 | 0 | 0 | 53.16% | 0.92 | 0.01 | -0.08 | 0.05 | 0.05 |
| AVY20260618C00140000 | 140.00 | 15.30 | 18.20 | 0.00 | 0 | 0 | 45.23% | 0.89 | 0.01 | -0.09 | 0.06 | 0.05 |
| AVY20260618C00145000 | 145.00 | 10.80 | 13.10 | 0.00 | 0 | 2 | 36.94% | 0.84 | 0.02 | -0.09 | 0.08 | 0.05 |
| AVY20260618C00150000 | 150.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 30.13% | 0.75 | 0.03 | -0.10 | 0.10 | 0.04 |
| AVY20260618C00155000 | 155.00 | 4.10 | 4.90 | 0.00 | 0 | 26 | 28.14% | 0.56 | 0.04 | -0.12 | 0.12 | 0.03 |
| AVY20260618C00160000 | 160.00 | 1.95 | 2.45 | 0.00 | 0 | 95 | 28.66% | 0.34 | 0.04 | -0.11 | 0.12 | 0.02 |
| AVY20260618C00165000 | 165.00 | 0.80 | 1.30 | 1.07 | 22 | 12 | 29.55% | 0.18 | 0.03 | -0.08 | 0.08 | 0.01 |
| AVY20260618C00170000 | 170.00 | 0.15 | 1.05 | 0.00 | 0 | 36 | 32.38% | 0.10 | 0.02 | -0.06 | 0.06 | 0.01 |
| AVY20260618C00175000 | 175.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 52.13% | 0.15 | 0.01 | -0.13 | 0.07 | 0.01 |
| AVY20260618C00180000 | 180.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 54.95% | 0.11 | 0.01 | -0.11 | 0.06 | 0.01 |
| AVY20260618C00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 63.66% | 0.11 | 0.01 | -0.12 | 0.06 | 0.01 |
| AVY20260618C00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 73.39% | 0.11 | 0.01 | -0.14 | 0.06 | 0.01 |
| AVY20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.88% | 0.09 | 0.01 | -0.13 | 0.05 | 0.01 |
| AVY20260618C00200000 | 200.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 82.20% | 0.08 | 0.01 | -0.13 | 0.05 | 0.00 |
| AVY20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.41% | 0.08 | 0.00 | -0.15 | 0.05 | 0.00 |
| AVY20260618C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.36% | 0.04 | 0.00 | -0.09 | 0.03 | 0.00 |
| AVY20260618C00230000 | 230.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 115.14% | 0.06 | 0.00 | -0.14 | 0.04 | 0.00 |
| AVY20260618C00240000 | 240.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.43% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| AVY20260618C00250000 | 250.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.99% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
