Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20260618P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 136.16% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| AWK20260618P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 120.94% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AWK20260618P00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 106.52% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AWK20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 94.02% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AWK20260618P00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 81.77% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| AWK20260618P00100000 | 100.00 | 0.00 | 0.85 | 0.00 | 0 | 46 | 69.68% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| AWK20260618P00105000 | 105.00 | 0.05 | 0.70 | 0.00 | 0 | 30 | 55.27% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| AWK20260618P00110000 | 110.00 | 0.15 | 0.75 | 0.19 | 1 | 338 | 44.89% | -0.09 | 0.01 | -0.06 | 0.04 | -0.00 |
| AWK20260618P00115000 | 115.00 | 0.25 | 0.85 | 0.41 | 4 | 357 | 34.04% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| AWK20260618P00120000 | 120.00 | 1.00 | 1.45 | 1.30 | 115 | 983 | 27.23% | -0.26 | 0.05 | -0.07 | 0.08 | -0.01 |
| AWK20260618P00125000 | 125.00 | 2.75 | 3.40 | 2.80 | 128 | 427 | 24.63% | -0.55 | 0.07 | -0.08 | 0.10 | -0.02 |
| AWK20260618P00130000 | 130.00 | 5.90 | 7.40 | 6.93 | 2 | 461 | 27.02% | -0.80 | 0.04 | -0.07 | 0.07 | -0.03 |
| AWK20260618P00135000 | 135.00 | 10.00 | 11.80 | 10.92 | 1 | 79 | 44.89% | -0.81 | 0.02 | -0.10 | 0.07 | -0.03 |
| AWK20260618P00140000 | 140.00 | 14.40 | 17.40 | 15.10 | 1 | 1 | 58.07% | -0.84 | 0.02 | -0.12 | 0.06 | -0.03 |
| AWK20260618P00145000 | 145.00 | 19.50 | 22.80 | 0.00 | 0 | 63 | 79.94% | -0.81 | 0.01 | -0.18 | 0.07 | -0.04 |
| AWK20260618P00150000 | 150.00 | 24.50 | 27.00 | 0.00 | 0 | 0 | 76.58% | -0.88 | 0.01 | -0.13 | 0.05 | -0.03 |
| AWK20260618P00155000 | 155.00 | 29.50 | 32.00 | 0.00 | 0 | 0 | 85.63% | -0.89 | 0.01 | -0.14 | 0.05 | -0.03 |
| AWK20260618P00160000 | 160.00 | 34.50 | 38.20 | 0.00 | 0 | 0 | 111.27% | -0.85 | 0.01 | -0.22 | 0.06 | -0.04 |
| AWK20260618P00165000 | 165.00 | 39.50 | 43.20 | 0.00 | 0 | 0 | 71.85% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| AWK20260618P00170000 | 170.00 | 44.50 | 48.20 | 0.00 | 0 | 0 | 124.68% | -0.87 | 0.01 | -0.22 | 0.05 | -0.04 |
| AWK20260618P00175000 | 175.00 | 49.50 | 53.10 | 0.00 | 0 | 0 | 126.37% | -0.89 | 0.01 | -0.20 | 0.05 | -0.04 |
| AWK20260618P00180000 | 180.00 | 54.50 | 58.20 | 0.00 | 0 | 0 | 137.91% | -0.88 | 0.01 | -0.22 | 0.05 | -0.04 |
| AWK20260618P00185000 | 185.00 | 59.50 | 63.20 | 0.00 | 0 | 0 | 145.00% | -0.89 | 0.01 | -0.23 | 0.05 | -0.04 |
| AWK20260618P00190000 | 190.00 | 64.50 | 68.20 | 0.00 | 0 | 0 | 100.38% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| AWK20260618P00195000 | 195.00 | 69.50 | 73.20 | 0.00 | 0 | 0 | 164.74% | -0.88 | 0.00 | -0.27 | 0.05 | -0.05 |
| AWK20260618P00200000 | 200.00 | 74.50 | 78.20 | 0.00 | 0 | 0 | 110.47% | -0.99 | 0.00 | -0.04 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20260618C00075000 | 75.00 | 48.00 | 50.90 | 0.00 | 0 | 0 | 138.13% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| AWK20260618C00080000 | 80.00 | 42.20 | 45.90 | 0.00 | 0 | 0 | 94.76% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| AWK20260618C00085000 | 85.00 | 38.00 | 41.00 | 0.00 | 0 | 0 | 112.38% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| AWK20260618C00090000 | 90.00 | 33.00 | 35.90 | 0.00 | 0 | 1 | 95.40% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| AWK20260618C00095000 | 95.00 | 27.40 | 30.80 | 0.00 | 0 | 0 | 63.62% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| AWK20260618C00100000 | 100.00 | 22.90 | 25.80 | 0.00 | 0 | 7 | 73.48% | 0.94 | 0.01 | -0.07 | 0.03 | 0.04 |
| AWK20260618C00105000 | 105.00 | 17.80 | 20.80 | 0.00 | 0 | 0 | 51.80% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| AWK20260618C00110000 | 110.00 | 13.10 | 15.70 | 15.43 | 2 | 4 | 42.74% | 0.93 | 0.01 | -0.05 | 0.04 | 0.04 |
| AWK20260618C00115000 | 115.00 | 8.80 | 10.60 | 10.53 | 4 | 42 | 35.22% | 0.87 | 0.02 | -0.06 | 0.05 | 0.04 |
| AWK20260618C00120000 | 120.00 | 4.90 | 5.70 | 6.03 | 4 | 12 | 27.33% | 0.74 | 0.05 | -0.07 | 0.08 | 0.04 |
| AWK20260618C00125000 | 125.00 | 2.00 | 2.50 | 2.90 | 219 | 846 | 26.09% | 0.46 | 0.06 | -0.09 | 0.10 | 0.02 |
| AWK20260618C00130000 | 130.00 | 0.55 | 0.90 | 0.77 | 17 | 919 | 25.76% | 0.20 | 0.04 | -0.06 | 0.07 | 0.01 |
| AWK20260618C00135000 | 135.00 | 0.20 | 0.30 | 0.25 | 137 | 3,232 | 28.52% | 0.08 | 0.02 | -0.03 | 0.04 | 0.00 |
| AWK20260618C00140000 | 140.00 | 0.00 | 0.40 | 0.20 | 2 | 419 | 35.91% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| AWK20260618C00145000 | 145.00 | 0.00 | 0.80 | 0.00 | 0 | 1,026 | 50.78% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| AWK20260618C00150000 | 150.00 | 0.00 | 0.60 | 0.35 | 2 | 156 | 55.68% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| AWK20260618C00155000 | 155.00 | 0.00 | 0.30 | 0.00 | 0 | 44 | 57.39% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| AWK20260618C00160000 | 160.00 | 0.00 | 0.70 | 0.00 | 0 | 261 | 72.28% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| AWK20260618C00165000 | 165.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 79.12% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| AWK20260618C00170000 | 170.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 85.65% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| AWK20260618C00175000 | 175.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 91.88% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| AWK20260618C00180000 | 180.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 97.85% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| AWK20260618C00185000 | 185.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.58% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| AWK20260618C00190000 | 190.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 109.10% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| AWK20260618C00195000 | 195.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 114.41% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| AWK20260618C00200000 | 200.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 119.54% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
